ORIENT PRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.45 INR | -0.67% |
|
-4.48% | +5.61% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 91.6 ₹ | 89.4 ₹ | 89.05 ₹ | 88.45 ₹ |
| Volume | 7 387 | 8 062 | 4 395 | 4 685 |
| Change | +1.61% | -2.40% | -0.39% | -0.67% |
| Opening | 94.00 | 88.00 | 91.00 | 91.90 |
| High | 94.00 | 92.90 | 91.95 | 91.90 |
| Low | 89.95 | 88.00 | 88.10 | 88.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -4.48% | ||
| Current month | -9.56% | ||
| 1 month | -12.12% | ||
| 3 months | -5.60% | ||
| 6 months | +21.50% | ||
| Current year | +5.61% | ||
| 1 year | +40.73% | ||
| 3 years | +15.02% | ||
| 5 years | -35.01% | ||
| 10 years | +20.26% |
Volumes
marketsDaily volume
4 685
Estimated daily volume
4 685
Avg. Volume 20 sessions
6 015
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
532 026.75
Avg. Volume 20 sessions USD
6 383.79
Record volume 1
1 351 733
Record volume 2
1 230 643
Record volume 3
890 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
892 077 506
Capitalization (USD)
10 704 038
Net sales (INR)
1 717 172 000
Net sales (USD)
20 604 347
Number of employees
141
Sales / Employee (INR)
12 178 525
Sales / Employee (USD)
146 130
Free-Float
16.67 %
Free-Float capitalization (INR)
148 716 903
Free-Float capitalization (USD)
1 784 454
Average Daily Capital Traded
0.06%
Highs and lows
1 week
88.00
94.00
1 month
88.0099.80
Current year
75.05131.20
1 year
60.10131.20
3 years
53.10131.20
5 years
53.10178.75
10 years
52.80449.55
Indicators
Moving average 5 days
90.54
Moving average 20 days
93.21
Moving average 50 days
89.70
Moving average 100 days
91.54
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
39.57
RSI 14 days
44.45
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -4.48% | +5.61% | +40.73% | 10.7M | ||
| -1.27% | -2.65% | +17.17% | +26.87% | 9.72B | ||
| -2.25% | -3.93% | -14.08% | -1.88% | 6.78B | ||
| -1.23% | +0.31% | +28.40% | +50.70% | 1.45B | ||
| +0.47% | -2.27% | +12.86% | +27.98% | 1.41B | ||
| -3.29% | -7.28% | -18.82% | -16.02% | 1.28B | ||
| +0.70% | -2.72% | +21.91% | +11.26% | 1.19B | ||
| 0.00% | -5.92% | -28.05% | -31.41% | 956M | ||
| -0.40% | -2.24% | +20.00% | +15.57% | 850M | ||
| -0.51% | -4.79% | +54.05% | +215.59% | 746M | ||
| -3.94% | -6.71% | -10.06% | -3.20% | 723M | ||
| -1.34% | -0.72% | -24.03% | +88.38% | 642M | ||
| -0.59% | -8.79% | -9.77% | -12.20% | 637M | ||
| 0.00% | -4.44% | -5.95% | -10.90% | 614M | ||
| +5.90% | +9.82% | +7.57% | -3.94% | 588M | ||
| -0.39% | -0.78% | -21.53% | -21.01% | 573M | ||
| Average | -0.55% | -1.57% | +2.20% | +23.53% | ||
| Weighted average by Cap. | -1.19% | -1.59% | +4.36% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oKtnsO5O2PXOWgQs0vKgAy0VI0EdZZE8nq7vBFeTlC8.zsoVyoYKrJ-MLXJuhK3makdeTHJqJ85WrsuwTBbe_kCVzTj9hxihqpl3cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 89 | 100 | 4,685 |
| 10:57:33 | 88.1 | 210 | 4,585 |
| 10:50:07 | 89.3 | 21 | 4,375 |
| 10:47:54 | 88.25 | 120 | 4,354 |
| 10:39:37 | 89.35 | 28 | 4,234 |
| 10:32:26 | 89.35 | 10 | 4,206 |
| 10:28:33 | 89.35 | 48 | 4,196 |
| 10:28:02 | 88.9 | 102 | 4,148 |
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +24.81% | ||
| 2022 | -5.82% | ||
| 2021 | -11.87% | ||
| 2020 | -14.22% | ||
| 2019 | -45.44% | ||
| 2018 | -20.12% | ||
| 2017 | +270.93% | ||
| 2016 | -5.66% | ||
| 2015 | -23.75% | ||
| 2014 | -0.92% | ||
| 2013 | -41.59% | ||
| 2012 | +60.88% | ||
| 2011 | -12.95% | ||
| 2010 | +69.49% | ||
| 2009 | +1.72% | ||
| 2008 | -55.18% | ||
| 2007 | +93.13% | ||
| 2006 | +14.14% | ||
| 2005 | +262.35% | ||
| 2004 | -26.70% | ||
| 2003 | +121.00% | ||
| 2002 | +300.00% | ||
| 2001 | -76.19% | ||
| 2000 | -77.27% | ||
| 1999 | +171.76% | ||
| 1998 | -33.59% | ||
| 1997 | -70.54% | ||
| 1996 | -54.26% | ||
| 1995 | -39.87% |
- Stock Market
- Equities
- ORIENTLTD Stock
- Quotes Orient Press Limited
