End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.4 TWD | +0.79% | -9.29% | +27.00% |
04-15 | Orient Pharma Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Orient Pharma Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|---|
Last | 27.45 NT$ | 27.4 NT$ | 27.75 NT$ | 25.2 NT$ | 25.4 NT$ | 25.4 NT$ |
Volume | 222 261 | 119 415 | 139 148 | 377 145 | 120 852 | 120 852 |
Change | +1.48% | -0.18% | +1.28% | -9.19% | +0.79% | +0.79% |
Opening | 27.05 | 26.95 | 27.50 | 27.75 | 26.10 | 26.1 |
High | 28.15 | 27.50 | 27.90 | 27.85 | 26.10 | 26.1 |
Low | 26.90 | 26.95 | 27.15 | 25.10 | 24.75 | 24.75 |
Performance
1 day | +0.79% | ||
1 week | -9.29% | ||
Current month | +5.18% | ||
1 month | +10.43% | ||
3 months | +24.51% | ||
6 months | +24.82% | ||
Current year | +27.00% | ||
1 year | +17.32% | ||
3 years | +81.43% | ||
5 years | +32.98% | ||
10 years | -65.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | -9.29% | +27.00% | +17.32% | 173M | ||
+0.52% | -2.48% | +30.12% | +74.56% | 682B | ||
+0.01% | +3.10% | +30.35% | +56.63% | 586B | ||
-0.11% | +1.40% | -3.79% | -5.49% | 364B | ||
-0.73% | -1.63% | +17.65% | +10.22% | 327B | ||
-0.32% | -1.33% | +3.49% | +9.41% | 285B | ||
-0.58% | +1.06% | +15.53% | +2.05% | 240B | ||
+0.45% | +4.13% | +10.16% | +1.08% | 209B | ||
-1.40% | +1.49% | -8.14% | -20.99% | 203B | ||
+0.59% | +3.05% | +7.44% | +32.51% | 165B | ||
-0.65% | +1.71% | -1.89% | -23.99% | 161B | ||
-1.10% | -0.21% | +2.15% | -8.02% | 125B | ||
0.00% | +2.78% | +24.81% | +23.16% | 92.65B | ||
-1.05% | +1.25% | -13.10% | -34.59% | 91.34B | ||
-0.18% | +2.88% | -16.87% | -14.08% | 84.14B | ||
-0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
Average | -0.24% | +1.69% | +10.30% | +8.59% | ||
Weighted average by Cap. | -0.17% | +2.26% | +13.98% | +22.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.00% | ||
2023 | -4.31% | ||
2022 | +11.76% | ||
2021 | +28.52% | ||
2020 | +0.34% | ||
2019 | -7.53% | ||
2018 | -13.61% | ||
2017 | -38.08% | ||
2016 | -52.45% | ||
2015 | +5.39% | ||
2014 | -23.96% | ||
2013 | +47.06% | ||
2012 | +38.78% |
- Stock Market
- Equities
- 4166 Stock
- Quotes Orient Pharma Co., Ltd.