ORIENT PAPER & INDUSTRIES LIMITED Quotes Orient Paper & Industries Limited NSE India S.E.
Equities
ORIENTPPR
INE592A01026
Paper Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.7 INR | +0.83% |
|
+2.43% | +26.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 54.6 ₹ | 55.7 ₹ | 54.25 ₹ | 54.7 ₹ | 54.7 ₹ |
| Volume | 7 584 965 | 6 983 860 | 2 625 868 | 4 003 603 | 4 003 603 |
| Change | +5.10% | +2.01% | -2.60% | +0.83% | +0.83% |
| Opening | 52.00 | 55.00 | 56.05 | 54.20 | 54.25 |
| High | 55.25 | 56.30 | 56.25 | 55.75 | 55.75 |
| Low | 52.00 | 52.55 | 53.85 | 53.80 | 53.8 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.43% | ||
| Current month | +4.99% | ||
| 1 month | +24.74% | ||
| 3 months | +7.36% | ||
| 6 months | +26.62% | ||
| Current year | +26.47% | ||
| 1 year | +19.04% | ||
| 3 years | +117.06% | ||
| 5 years | +79.05% | ||
| 10 years | +117.06% |
Volumes
marketsDaily volume
4 003 603
Estimated daily volume
4 003 603
Avg. Volume 20 sessions
5 273 253
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
288 446 939.10
Avg. Volume 20 sessions USD
3 464 247.74
Record volume 1
24 952 800
Record volume 2
19 584 800
Record volume 3
19 524 530
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (INR)
11 503 601 082
Capitalization (USD)
138 158 249
Net sales (INR)
9 429 567 000
Net sales (USD)
113 249 100
Number of employees
1 261
Sales / Employee (INR)
7 477 849
Sales / Employee (USD)
89 809
Free-Float
50.36 %
Free-Float capitalization (INR)
5 792 929 430
Free-Float capitalization (USD)
69 573 082
Average Daily Capital Traded
2.51%
Highs and lows
1 week
50.90
56.30
1 month
42.5558.40
Current year
40.3059.70
1 year
40.0059.80
3 years
19.8059.80
5 years
12.0559.80
10 years
12.05181.90
Indicators
Moving average 5 days
53.95
Moving average 20 days
51.15
Moving average 50 days
47.47
Moving average 100 days
48.34
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
66.22
RSI 14 days
64.98
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.43% | +26.47% | +19.04% | 138M | ||
| +0.71% | -0.76% | +28.51% | +39.77% | 6.01B | ||
| +0.10% | +9.13% | +43.15% | +69.07% | 2.89B | ||
| +0.59% | +3.95% | +17.12% | +46.15% | 1.66B | ||
| +0.16% | +1.49% | -5.67% | 0.00% | 1.58B | ||
| +0.80% | +2.01% | -13.92% | -21.64% | 1.23B | ||
| +1.28% | +0.64% | +24.15% | +14.49% | 1.07B | ||
| +0.67% | 0.00% | -3.22% | -5.35% | 1.02B | ||
| -0.37% | +6.81% | +42.50% | +59.20% | 862M | ||
| +0.24% | -3.41% | -23.06% | -22.50% | 818M | ||
| +0.53% | +0.53% | -3.09% | -21.01% | 780M | ||
| +0.65% | +0.32% | -10.69% | -19.74% | 753M | ||
| -0.79% | -9.39% | -20.65% | -12.02% | 751M | ||
| +7.75% | +6.57% | -7.43% | +0.43% | 710M | ||
| +0.46% | +0.93% | -9.21% | -14.57% | 662M | ||
| +0.78% | +1.96% | +10.36% | +6.73% | 535M | ||
| Average | +0.88% | +1.56% | +5.96% | +8.63% | ||
| Weighted average by Cap. | +0.71% | +1.33% | +14.45% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd266f1ae1021b7f88169e05cadab9._n0sn8lkY82_kEmlZ7ZySY0gGS9V4WeSshuD5hlyekg.tjgV6v4sVbTa_wHyNOULfLxBfGwHgFSj2i_plloTCAy0FVvOoSAmitypfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:21 | 54.7 | 35 | 4,003,603 |
| 11:22:31 | 54.7 | 46 | 4,003,568 |
| 11:20:48 | 54.7 | 454 | 4,003,522 |
| 11:20:12 | 54.7 | 2,500 | 4,003,068 |
| 11:17:39 | 54.7 | 9,047 | 4,000,568 |
| 10:59:56 | 54.7 | 15,482 | 3,991,521 |
| 10:59:48 | 54.55 | 1,464 | 3,976,039 |
| 10:59:40 | 54.65 | 925 | 3,974,575 |
Monthly variations
Annual change
| 2024 | +26.47% | ||
| 2023 | +4.59% | ||
| 2022 | +31.06% | ||
| 2021 | +51.32% | ||
| 2020 | -20.72% | ||
| 2019 | -39.68% | ||
| 2018 | -69.19% | ||
| 2017 | +106.57% | ||
| 2016 | +110.77% | ||
| 2015 | +19.93% | ||
| 2014 | +116.80% | ||
| 2013 | -84.38% | ||
| 2012 | +59.84% | ||
| 2011 | -8.50% | ||
| 2010 | +12.21% | ||
| 2009 | +115.23% | ||
| 2008 | -96.80% | ||
| 2007 | +26.98% | ||
| 2006 | +136.48% | ||
| 2005 | +162.95% | ||
| 2004 | +112.07% | ||
| 2003 | +110.20% | ||
| 2002 | +25.63% | ||
| 2001 | -27.27% | ||
| 2000 | -24.40% | ||
| 1999 | +40.24% | ||
| 1998 | -31.63% | ||
| 1997 | -63.17% | ||
| 1996 | -52.11% | ||
| 1995 | -37.44% |
- Stock Market
- Equities
- ORIENTPPR Stock
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
