ORIENT OVERSEAS (INTERNATIONAL) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 HKD | +1.48% |
|
+6.90% | +6.61% |
| 04-19 | Middle East Tensions Dent Asian Stock Markets | MT |
| 04-15 | Orient Overseas (International) Revenues Decline 9.0% in Q1 of 2024 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 108.7 $ | 114.3 $ | 112.9 $ | 114.5 $ | 116.2 $ |
| Volume | 1 480 212 | 2 238 365 | 1 025 646 | 745 806 | 609 286 |
| Change | +1.49% | +5.15% | -1.22% | +1.42% | +1.48% |
| Opening | 110.50 | 109.00 | 114.30 | 112.90 | 114.5 |
| High | 111.90 | 116.90 | 115.30 | 115.20 | 116.4 |
| Low | 108.10 | 108.70 | 112.80 | 111.20 | 113.7 |
Performance
| 1 day | +1.48% | ||
| 1 week | +6.90% | ||
| Current month | +1.66% | ||
| 1 month | +16.96% | ||
| 3 months | -1.69% | ||
| 6 months | +19.12% | ||
| Current year | +6.61% | ||
| 1 year | -28.27% | ||
| 3 years | -11.77% | ||
| 5 years | +124.98% | ||
| 10 years | +222.33% |
Volumes
marketsDaily volume
609 286
Estimated daily volume
609 286
Avg. Volume 20 sessions
1 314 409
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
152 734 325.80
Avg. Volume 20 sessions USD
19 538 385.89
Record volume 1
72 301 012
Record volume 2
54 152 870
Record volume 3
37 908 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 679 484 169
Capitalization (USD)
9 679 484 169
Net sales (USD)
8 343 857 000
Number of employees
11 447
Sales / Employee (USD)
728 912
Free-Float
19.86 %
Free-Float capitalization (HKD)
245 906 944
Free-Float capitalization (USD)
1 922 311 143
Average Daily Capital Traded
1.58%
Highs and lows
1 week
108.70
116.90
1 month
93.15116.90
Current year
92.25128.30
1 year
91.70164.70
3 years
91.35284.80
5 years
30.00284.80
10 years
25.75284.80
Indicators
Moving average 5 days
111.50
Moving average 20 days
102.20
Moving average 50 days
110.66
Moving average 100 days
110.19
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-12.05%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
68.94
RSI 14 days
60.90
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +6.90% | +6.61% | -28.27% | 9.68B | ||
| -0.81% | -12.13% | +8.89% | -24.69% | 28B | ||
| -0.38% | +9.34% | +32.74% | +10.26% | 25.03B | ||
| -0.05% | -9.37% | -20.91% | -20.48% | 21.56B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +3.02% | -0.58% | +45.07% | +39.38% | 9.6B | ||
| -0.76% | -1.25% | +2.87% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.64% | 7.79B | ||
| +0.11% | +6.21% | +39.47% | +38.64% | 6.45B | ||
| -1.75% | -2.70% | -1.75% | -17.65% | 5.45B | ||
| 0.00% | +2.17% | -10.18% | -16.97% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +68.02% | 3.87B | ||
| +2.42% | -0.84% | +9.28% | +7.64% | 3.31B | ||
| +0.89% | +5.27% | +51.54% | +73.19% | 2.96B | ||
| Average | +0.26% | +1.89% | +9.54% | +19.73% | ||
| Weighted average by Cap. | -0.12% | +0.78% | +8.46% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1427cdaa738501d8b12.klbgk7SLp4ZsrWnqDAt7bb__xQ5NrY-JI6zpDgzJkVA.8zui3cbU49Ez-ADTbUlMANiOgjlgyOO5ap2MSGqP2QWqJZba9u_e6A2YUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:49 | 116.2 | 28,000 | 600,500 |
| 08:59:54 | 116.1 | 500 | 572,500 |
| 08:59:52 | 116.1 | 500 | 572,000 |
| 08:59:52 | 116.1 | 1,500 | 571,500 |
| 08:59:52 | 116.1 | 500 | 570,000 |
| 08:59:21 | 116.2 | 500 | 569,500 |
| 08:59:19 | 116.1 | 500 | 569,000 |
| 08:59:17 | 116.1 | 500 | 568,500 |
| 08:58:58 | 116.2 | 500 | 568,000 |
| 08:58:58 | 116.2 | 500 | 567,500 |
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | -22.70% | ||
| 2022 | -26.29% | ||
| 2021 | +146.84% | ||
| 2020 | +105.03% | ||
| 2019 | -28.68% | ||
| 2018 | -29.71% | ||
| 2017 | +134.53% | ||
| 2016 | -13.69% | ||
| 2015 | -17.86% | ||
| 2014 | +16.43% | ||
| 2013 | -22.41% | ||
| 2012 | +10.69% | ||
| 2011 | -39.85% | ||
| 2010 | +107.71% | ||
| 2009 | +110.80% | ||
| 2008 | -70.16% | ||
| 2007 | +16.57% | ||
| 2006 | +88.21% | ||
| 2005 | -1.77% | ||
| 2004 | +35.83% | ||
| 2003 | +527.63% | ||
| 2002 | +12.59% | ||
| 2001 | -0.74% | ||
| 2000 | +12.40% | ||
| 1999 | +51.25% | ||
| 1998 | -51.81% | ||
| 1997 | -17.82% | ||
| 1996 | -2.88% | ||
| 1995 | +2.97% | ||
| 1994 | +66.94% | ||
| 1993 | +40.70% | ||
| 1992 | -39.44% |
- Stock Market
- Equities
- 316 Stock
- Quotes Orient Overseas (International) Limited
