ORIENT FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 LKR | -4.21% |
|
-5.21% | +13.75% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9 ₨ | 9.6 ₨ | 9.6 ₨ | 9.5 ₨ | 9.1 ₨ |
| Volume | 25 | 25 000 | 99 | 1 051 | 700 |
| Change | +∞% | +6.67% | 0.00% | -1.04% | -4.21% |
| Opening | 9.10 | 9.60 | 9.20 | 9.50 | 9.10 |
| High | 9.10 | 9.60 | 9.20 | 9.60 | 9.10 |
| Low | 9.10 | 9.60 | 9.20 | 9.50 | 9.10 |
Performance
| 1 day | -4.21% | ||
| 1 week | -5.21% | ||
| Current month | +1.11% | ||
| 3 months | +8.33% | ||
| 6 months | +13.75% | ||
| Current year | +13.75% | ||
| 1 year | +33.82% | ||
| 3 years | -41.67% | ||
| 5 years | -22.88% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
11 445
Avg. Volume 20 sessions LKR
104 149.50
Avg. Volume 20 sessions USD
341.30
Record volume 1
4 641 090
Record volume 2
4 392 310
Record volume 3
3 174 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 917 452 548
Capitalization (USD)
6 283 492
Net sales (LKR)
1 817 021 649
Net sales (USD)
5 954 380
Number of employees
555
Sales / Employee (LKR)
3 273 913
Sales / Employee (USD)
10 729
Free-Float
35.88 %
Free-Float capitalization (LKR)
688 073 637
Free-Float capitalization (USD)
2 254 817
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.10
9.60
1 month
9.009.90
Current year
7.0010.00
1 year
6.9011.30
3 years
6.0022.50
5 years
5.0022.50
10 years
5.0022.50
Indicators
Moving average 5 days
9.36
Moving average 20 days
9.27
Moving average 50 days
9.37
Moving average 100 days
8.79
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
44.05
RSI 14 days
46.43
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -5.21% | +13.75% | +33.82% | 6.28M | ||
| +0.20% | -0.38% | +13.60% | +46.87% | 12.06B | ||
| +3.78% | +5.30% | -3.39% | +1.82% | 6.23B | ||
| +1.00% | +0.40% | +4.34% | +15.33% | 3.04B | ||
| +0.04% | -3.63% | +7.94% | +23.23% | 2.78B | ||
| -0.08% | +9.01% | -42.27% | -32.29% | 2.07B | ||
| 0.00% | -2.31% | -20.62% | -31.35% | 864M | ||
| +0.43% | +0.43% | -0.86% | -4.15% | 801M | ||
| 0.00% | -2.74% | -13.41% | -19.32% | 749M | ||
| -1.11% | +2.61% | +109.04% | +315.99% | 554M | ||
| +4.72% | +1.51% | -27.13% | -33.44% | 417M | ||
| -0.51% | -2.87% | +12.69% | +0.97% | 369M | ||
| +0.30% | +0.71% | -8.27% | -29.02% | 315M | ||
| +0.58% | +4.34% | +10.61% | +26.37% | 259M | ||
| -0.95% | -0.95% | -7.14% | -12.61% | 230M | ||
| -2.15% | -0.55% | +25.52% | +25.52% | 162M | ||
| Average | +0.13% | +0.47% | +4.65% | +20.48% | ||
| Weighted average by Cap. | +0.97% | +1.25% | +3.83% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | -5.88% | ||
| 2022 | -46.88% | ||
| 2021 | +35.59% | ||
| 2020 | -0.84% | ||
| 2019 | -23.23% | ||
| 2018 | -4.32% | ||
| 2017 | +20.00% | ||
| 2016 | -10.60% |
- Stock Market
- Equities
- BFN.N0000 Stock
- Quotes Orient Finance PLC
