|
End-of-day quote
Ho Chi Minh S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 10,550.00 VND | -3.21% |
|
-4.09% | +1.53% |
Stock exchange
Ho Chi Minh S.E.
OCB 10,550.00 ₫
-3.21%
63.48B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCB | 10,550.00VND | -3.21% | 63.48B ₫ |
Quotes 5-day view: Orient CommercialBank
End-of-day quote Ho Chi Minh S.E.| 27/08/2026 | 28/08/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|
| Last | ₫10,900.00 | ₫11,000.00 | ₫10,900.00 | ₫10,550.00 |
| Volume | 6,400,716 | 11,946,008 | 22,561,690 | 6,016,980 |
| Change | - | +0.92% | -0.91% | -3.21% |
| Opening | ₫11,000.00 | ₫10,900.00 | ₫11,000.00 | ₫10,900.00 |
| High | ₫11,000.00 | ₫11,000.00 | ₫11,000.00 | ₫10,950.00 |
| Low | ₫10,900.00 | ₫10,850.00 | ₫10,800.00 | ₫10,550.00 |
Performance
| 1 day | -3.21% | ||
| 1 week | -4.09% | ||
| Current month | -4.09% | ||
| 1 month | +1.93% | ||
| 3 months | -1.36% | ||
| 6 months | +8.33% | ||
| Current year | +1.53% | ||
| 1 year | -12.08% | ||
| 3 years | +17.93% | ||
| 5 years | +4.36% |
Volumes
marketsDaily volume
6,016,980
Avg. Volume 20 sessions
5,490,594
Avg. Volume 20 sessions VND
57,925,766,700
Avg. Volume 20 sessions USD
2,201,179.13
Record volume 1
90,183,178
Record volume 2
61,337,894
Record volume 3
61,157,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
32,309,481,819,880
Market Cap (USD)
1,240,001,605
Net sales (VND)
11,610,763,891,070
Net sales (USD)
445,608,071
Number of employees
7,056
Sales / Employee (VND)
1,645,516,424
Sales / Employee (USD)
63,153
Free-Float
77.66 %
Free-Float capitalization (VND)
25,092,897,886,384
Free-Float capitalization (USD)
963,037,223
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
10,860
Moving average 20 days
10,820
Moving average 50 days
10,774.78
Moving average 100 days
10,463.91
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-0.82%
RSI 9 days
34.18
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | -4.09% | -12.08% | +17.93% | 1.24B | |
| -0.94% | +0.29% | +21.83% | +147.00% | 953B | |
| -0.06% | +0.58% | +25.94% | +118.78% | 438B | |
| +1.99% | +3.36% | +33.36% | +109.10% | 412B | |
| +1.06% | +3.39% | +64.09% | +168.97% | 366B | |
| +2.04% | +6.78% | +27.25% | +128.04% | 334B | |
| +1.93% | +8.69% | +40.07% | +126.31% | 298B | |
| -0.30% | +2.57% | +45.58% | +138.88% | 292B | |
| +0.83% | +3.47% | +66.85% | +210.88% | 273B | |
| +0.87% | +3.78% | +13.94% | +116.59% | 272B | |
| Average | +0.42% | +2.93% | +32.68% | +128.25% | 363.95B | |
| Weighted average by Cap. | +0.53% | +2.95% | +34.55% | +139.91% |
Historical Quotes: Orient CommercialBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,550 |  | 11,000 |
| 1 month | 10,300 | | 11,100 |
| Current year | 9,043.48 | | 11,600 |
| 1 year | 9,043.48 | | 12,000 |
| 3 years | 7,149.76 | | 13,391.3 |
| 5 years | 5,278.23 | | 14,179.64 |
| 10 years | 5,278.23 | | 14,179.64 |
Monthly variations
Annual variations
| 2026 | +1.53% | ||
| 2025 | +13.21% | ||
| 2024 | +2.86% | ||
| 2023 | +10.83% | ||
| 2022 | -34.07% | ||
| 2021 | +85.97% |
- Stock Market
- Stocks
- OCB Stock
- Quotes Orient CommercialBank
Select your edition
All financial news and data tailored to specific country editions
