ORIENT COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,850 VND | -0.36% |
|
-0.72% | +4.14% |
| 04-25 | Orient Commercial Joint Stock Bank Announces Resignation of Nguyen Dinh Tung as CEO | CI |
| 04-19 | Orient Commercial Joint Stock Bank Set Up Branches and Transaction Offices | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 14100 ₫ | 14050 ₫ | 14000 ₫ | 13900 ₫ | 13850 ₫ |
| Volume | 1 058 500 | 1 089 000 | 1 499 400 | 932 700 | 1 012 000 |
| Change | +1.08% | -0.35% | -0.36% | -0.71% | -0.36% |
| Opening | 14,000.00 | 14,050.00 | 13,950.00 | 14,050.00 | 13,950.00 |
| High | 14,100.00 | 14,050.00 | 14,100.00 | 14,050.00 | 13,950.00 |
| Low | 13,900.00 | 13,850.00 | 13,800.00 | 13,850.00 | 13,750.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.72% | ||
| Current month | +1.47% | ||
| 1 month | -6.73% | ||
| 3 months | -8.28% | ||
| 6 months | +0.73% | ||
| Current year | +4.14% | ||
| 1 year | +25.91% | ||
| 3 years | +8.20% |
Volumes
marketsDaily volume
1 012 000
Avg. Volume 20 sessions
2 048 710
Avg. Volume 20 sessions VND
28 374 633 500.00
Avg. Volume 20 sessions USD
1 163 359.97
Record volume 1
41 034 000
Record volume 2
29 052 187
Record volume 3
27 696 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
27 265 679 560 976
Capitalization (USD)
1 117 892 862
Net sales (VND)
8 533 571 498 270
Net sales (USD)
349 876 431
Number of employees
6 155
Sales / Employee (VND)
1 386 445 410
Sales / Employee (USD)
56 844
Free-Float
89.13 %
Free-Float capitalization (VND)
24 302 355 279 982
Free-Float capitalization (USD)
996 396 566
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13 750.00
14 100.00
1 month
13 400.0015 000.00
Current year
13 400.0016 200.00
1 year
11 066.6716 200.00
3 years
7 866.6721 133.33
5 years
7 866.6721 133.33
10 years
7 866.6721 133.33
Indicators
Moving average 5 days
13 980.00
Moving average 20 days
13 930.00
Moving average 50 days
14 457.00
Moving average 100 days
14 458.50
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
45.01
RSI 14 days
44.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.72% | +4.14% | +25.91% | 1.12B | ||
| +0.30% | +4.01% | +17.25% | +47.48% | 571B | ||
| +0.88% | +2.06% | +14.70% | +39.67% | 299B | ||
| -1.54% | +3.71% | +17.02% | +1.13% | 252B | ||
| +0.79% | +2.24% | +25.17% | +58.91% | 214B | ||
| -1.24% | +6.11% | +19.57% | +3.15% | 183B | ||
| -1.07% | +3.36% | +23.83% | +12.50% | 170B | ||
| +0.69% | -1.29% | +10.68% | +15.12% | 163B | ||
| -0.27% | +2.88% | +6.45% | +8.95% | 148B | ||
| +0.39% | -3.00% | -14.53% | -12.82% | 132B | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.75% | +2.95% | -8.65% | -5.63% | 99.8B | ||
| -0.66% | -1.00% | +12.44% | +18.48% | 94.92B | ||
| +0.10% | +3.02% | +14.56% | +22.27% | 87.35B | ||
| Average | +0.01% | +2.24% | +13.18% | +21.45% | ||
| Weighted average by Cap. | +0.05% | +2.82% | +15.17% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +10.83% | ||
| 2022 | -34.07% | ||
| 2021 | +85.97% |
- Stock Market
- Equities
- OCB Stock
- Quotes Orient CommercialBank
