ORIENT BIO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532 KRW | +1.14% |
|
+2.31% | -12.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 533 ₩ | 527 ₩ | 530 ₩ | 526 ₩ | 532 ₩ | 532 ₩ |
| Volume | 126 233 | 27 440 | 82 864 | 153 500 | 69 471 | 69 370 |
| Change | +1.52% | -1.13% | +0.57% | -0.75% | +1.14% | +1.14% |
| Opening | 525.00 | 530.00 | 530.00 | 531.00 | 530.00 | 530 |
| High | 533.00 | 535.00 | 535.00 | 533.00 | 537.00 | 537 |
| Low | 522.00 | 527.00 | 523.00 | 521.00 | 526.00 | 526 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.31% | ||
| Current month | +1.92% | ||
| 1 month | -5.67% | ||
| 3 months | -9.98% | ||
| 6 months | -11.77% | ||
| Current year | -12.36% | ||
| 1 year | -15.42% | ||
| 3 years | -65.00% | ||
| 5 years | -59.15% | ||
| 10 years | -54.69% |
Volumes
marketsDaily volume
69 370
Avg. Volume 20 sessions
116 432
Avg. Volume 20 sessions KRW
61 941 824.00
Avg. Volume 20 sessions USD
45 403.36
Record volume 1
124 018 200
Record volume 2
80 697 710
Record volume 3
79 062 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
62 222 548 431
Capitalization (USD)
45 609 128
Net sales (KRW)
52 020 405 160
Net sales (USD)
38 130 957
Number of employees
125
Sales / Employee (KRW)
416 163 241
Sales / Employee (USD)
305 048
Free-Float
64.38 %
Free-Float capitalization (KRW)
40 065 824 011
Free-Float capitalization (USD)
29 368 249
Average Daily Capital Traded
0.1%
Highs and lows
1 week
521.00
537.00
1 month
496.00563.00
Current year
496.00632.00
1 year
496.00897.00
3 years
496.001 900.00
5 years
401.002 620.00
10 years
401.007 296.80
Indicators
Moving average 5 days
529.60
Moving average 20 days
530.35
Moving average 50 days
558.04
Moving average 100 days
577.16
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
48.41
RSI 14 days
44.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.31% | -12.36% | -15.42% | 45.61M | ||
| -0.31% | +4.47% | +5.33% | +22.93% | 111B | ||
| +0.79% | +1.51% | +12.11% | +31.12% | 105B | ||
| -0.47% | +1.54% | -12.56% | -14.48% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -11.86% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.76% | 18.59B | ||
| +2.06% | +2.97% | -35.21% | -28.81% | 18.12B | ||
| -0.86% | +0.13% | -10.86% | -33.08% | 16.96B | ||
| +1.71% | -3.29% | +5.10% | +41.09% | 13.7B | ||
| +0.73% | -2.48% | +37.57% | -15.61% | 12.45B | ||
| +0.21% | -8.93% | +289.58% | +229.70% | 7.98B | ||
| +3.28% | -3.50% | -26.24% | -39.32% | 7.82B | ||
| +0.43% | -0.05% | -0.38% | +31.55% | 7.66B | ||
| -5.45% | -8.21% | -0.90% | +29.23% | 7.54B | ||
| +2.55% | -2.42% | -51.01% | -68.51% | 7.53B | ||
| +2.61% | -0.15% | +7.35% | +33.87% | 7.15B | ||
| Average | +0.34% | -1.30% | +12.36% | +10.16% | ||
| Weighted average by Cap. | +0.19% | +1.68% | +7.44% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | -0.98% | ||
| 2022 | -49.75% | ||
| 2021 | -3.56% | ||
| 2020 | +85.95% | ||
| 2019 | -46.56% | ||
| 2018 | -47.50% | ||
| 2017 | -35.52% | ||
| 2016 | +28.85% | ||
| 2015 | +69.71% | ||
| 2014 | +41.33% | ||
| 2013 | -27.64% | ||
| 2012 | -15.84% | ||
| 2011 | +2.06% | ||
| 2010 | -29.39% | ||
| 2009 | +99.19% | ||
| 2008 | -61.73% | ||
| 2007 | -32.92% | ||
| 2006 | +0.84% | ||
| 2005 | +96.31% | ||
| 2004 | +6.55% | ||
| 2003 | +41.36% | ||
| 2002 | -42.55% | ||
| 2001 | +3.98% | ||
| 2000 | -62.64% | ||
| 1999 | +150.34% | ||
| 1998 | +11.54% | ||
| 1997 | -64.86% | ||
| 1996 | -28.71% | ||
| 1995 | -33.03% | ||
| 1994 | +28.95% | ||
| 1993 | +80.48% | ||
| 1992 | +39.92% |
- Stock Market
- Equities
- A002630 Stock
- Quotes ORIENT BIO Inc.
