ORIENT BEVERAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.4 INR | +0.08% |
|
-1.77% | +41.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 303.1 ₹ | 302.95 ₹ | 297.2 ₹ | 297.45 ₹ |
| Volume | 1 644 | 1 562 | 2 172 | 1 441 |
| Change | +1.71% | -0.05% | -1.90% | +0.08% |
| Opening | 298.00 | 306.00 | 301.00 | 291.45 |
| High | 311.00 | 314.65 | 304.90 | 308.85 |
| Low | 298.00 | 298.00 | 293.55 | 291.45 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.77% | ||
| Current month | -3.60% | ||
| 1 month | -2.78% | ||
| 3 months | -11.28% | ||
| 6 months | +41.68% | ||
| Current year | +41.71% | ||
| 1 year | +137.67% | ||
| 3 years | +330.77% | ||
| 5 years | +250.35% | ||
| 10 years | +1,708.21% |
Volumes
marketsDaily volume
1 441
Estimated daily volume
1 441
Avg. Volume 20 sessions
2 764
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
822 151.80
Avg. Volume 20 sessions USD
9 900.35
Record volume 1
136 431
Record volume 2
134 345
Record volume 3
117 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
642 796 379
Capitalization (USD)
7 740 554
Net sales (INR)
1 142 152 000
Net sales (USD)
13 753 794
Number of employees
499
Sales / Employee (INR)
2 288 882
Sales / Employee (USD)
27 563
Free-Float
32.77 %
Free-Float capitalization (INR)
210 670 677
Free-Float capitalization (USD)
2 536 896
Average Daily Capital Traded
0.13%
Highs and lows
1 week
291.45
314.65
1 month
280.15322.00
Current year
201.20388.00
1 year
112.20388.00
3 years
61.35388.00
5 years
44.00388.00
10 years
15.55388.00
Indicators
Moving average 5 days
300.18
Moving average 20 days
302.36
Moving average 50 days
309.93
Moving average 100 days
282.19
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
41.10
RSI 14 days
43.89
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.77% | +41.71% | +137.67% | 7.74M | ||
| -3.13% | -6.57% | -3.99% | +2.60% | 62.4B | ||
| +22.40% | -.--% | -.--% | +7.76% | 2B | ||
| +6.72% | +7.63% | +78.87% | +117.09% | 950M | ||
| -2.82% | -9.64% | -27.44% | +28.86% | 750M | ||
| +1.75% | -2.03% | -0.89% | +16.23% | 551M | ||
| +0.50% | +1.01% | +3.88% | +22.56% | 371M | ||
| -1.23% | -7.34% | -16.80% | -26.65% | 343M | ||
| +2.04% | -5.30% | -16.67% | -21.38% | 218M | ||
| -2.89% | -4.64% | +106.31% | +305.41% | 75.01M | ||
| Average | +2.34% | -3.13% | +16.50% | +59.02% | ||
| Weighted average by Cap. | -2.15% | -6.17% | -2.88% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d10385ef448bcbcb0f6bff09.OD3sn44ig2W-LJrQikjUfk6U5XkFCnnh_XHCIT3TOWA.bnSUqOt07hTuba2X8jq4Dh7HiC5QRimXsiSHWHaZQzhxRZvtyhfyEMRgog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:31 | 297 | 100 | 1,441 |
| 10:53:46 | 300 | 13 | 1,341 |
| 09:31:15 | 298.2 | 1 | 1,328 |
| 09:25:25 | 298 | 100 | 1,327 |
| 09:18:25 | 297 | 1 | 1,227 |
| 09:15:08 | 297 | 1 | 1,226 |
| 09:13:48 | 298 | 10 | 1,225 |
| 09:00:06 | 302 | 2 | 1,215 |
| 08:41:57 | 302 | 100 | 1,213 |
Monthly variations
Annual change
| 2024 | +41.71% | ||
| 2023 | +44.46% | ||
| 2022 | +84.98% | ||
| 2021 | +6.44% | ||
| 2020 | +24.24% | ||
| 2019 | -30.08% | ||
| 2018 | -26.45% | ||
| 2017 | -28.53% | ||
| 2016 | +42.88% | ||
| 2015 | -36.03% | ||
| 2014 | +762.44% | ||
| 2013 | +57.09% | ||
| 2012 | +64.15% | ||
| 2011 | -50.62% | ||
| 2010 | +50.05% | ||
| 2009 | +38.81% | ||
| 2008 | -48.40% |
- Stock Market
- Equities
- ORIBEVER6 Stock
- Quotes Orient Beverages Limited
