Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
878 JPY | +1.15% | +6.04% | +19.62% |
05-08 | Oricon Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
05-08 | Oricon Inc. Announces Change in Dividend Policy | CI |
Quotes 5-day view
Delayed Quote Japan Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|
Last | 891 ¥ | 883 ¥ | 868 ¥ | 878 ¥ | 878 ¥ |
Volume | 25 100 | 17 100 | 27 200 | 29 200 | 29 200 |
Change | +0.56% | -0.90% | -1.70% | +1.15% | +1.15% |
Opening | 894.00 | 890.00 | 883.00 | 894.00 | 894 |
High | 894.00 | 892.00 | 884.00 | 894.00 | 894 |
Low | 880.00 | 883.00 | 867.00 | 873.00 | 873 |
Performance
1 day | +1.15% | ||
1 week | +6.04% | ||
Current month | +6.42% | ||
1 month | +4.90% | ||
3 months | +4.65% | ||
6 months | +15.22% | ||
Current year | +19.62% | ||
1 year | -11.40% | ||
3 years | -14.51% | ||
5 years | +0.46% | ||
10 years | +163.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +6.04% | +19.62% | -11.40% | 72.1M | ||
+0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
-0.55% | +0.26% | +25.50% | +81.92% | 264B | ||
+1.53% | -0.03% | +7.81% | +74.04% | 136B | ||
+1.10% | +9.61% | +34.35% | +16.11% | 95.88B | ||
-0.31% | -7.63% | +7.13% | +37.88% | 93.13B | ||
+3.09% | +0.12% | +59.12% | +107.32% | 57.75B | ||
+0.34% | +1.83% | +16.38% | +73.85% | 46.89B | ||
+3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
+0.93% | -1.89% | +1.40% | +16.62% | 35.84B | ||
+0.37% | -1.22% | +13.71% | +91.02% | 28.71B | ||
+2.51% | +0.29% | +55.21% | +206.71% | 19.37B | ||
+2.69% | +2.80% | +4.16% | +35.69% | 16.07B | ||
-0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
-0.18% | 0.00% | +1.25% | +43.60% | 12.84B | ||
-5.61% | +13.16% | - | - | 10.19B | ||
Average | +0.72% | +1.28% | +19.27% | +53.21% | ||
Weighted average by Cap. | +0.78% | +1.05% | +24.37% | +47.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 878 | 300 | 29,200 |
06:58:57 | 880 | 200 | 28,900 |
06:58:57 | 880 | 100 | 28,700 |
06:58:30 | 880 | 100 | 28,600 |
06:55:32 | 878 | 100 | 28,500 |
06:55:32 | 879 | 100 | 28,400 |
06:46:18 | 883 | 100 | 28,300 |
06:24:24 | 880 | 400 | 28,200 |
06:24:24 | 879 | 400 | 27,800 |
06:24:24 | 879 | 100 | 27,400 |
Monthly variations
Annual change
2024 | +19.62% | ||
2023 | -13.85% | ||
2022 | -24.13% | ||
2021 | -1.66% | ||
2020 | -36.48% | ||
2019 | +363.40% | ||
2018 | +6.59% | ||
2017 | +33.33% | ||
2016 | +9.20% | ||
2015 | -23.31% | ||
2014 | -26.74% | ||
2013 | +41.49% | ||
2012 | -7.36% | ||
2011 | -34.33% | ||
2010 | +38.42% | ||
2009 | +78.62% | ||
2008 | -39.04% | ||
2007 | -58.82% | ||
2006 | -47.61% | ||
2005 | -24.47% | ||
2004 | +537.88% | ||
2003 | +80.00% | ||
2002 | -73.81% | ||
2001 | +14.91% | ||
2000 | -47.79% |
- Stock Market
- Equities
- 4800 Stock
- Quotes Oricon Inc.