ORIANA POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,792 INR | -3.63% |
|
+34.13% | +492.85% |
| 05-20 | Oriana Power Limited Receives New Order for 70 Mwp Captive Solar Power Plant" | CI |
| 05-02 | Oriana Power Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2411.65 ₹ | 2624.9 ₹ | 2641.15 ₹ | 2897.35 ₹ | 2792.05 ₹ |
| Volume | 162 000 | 244 650 | 87 900 | 173 250 | 126 900 |
| Change | +10.00% | +8.84% | +0.62% | +9.70% | -3.63% |
| Opening | 2,224.85 | 2,588.00 | 2,724.95 | 2,678.30 | 2,940.00 |
| High | 2,411.65 | 2,652.80 | 2,748.95 | 2,905.25 | 2,984.00 |
| Low | 2,224.85 | 2,500.00 | 2,550.00 | 2,562.00 | 2,756.00 |
Performance
| 1 day | -3.63% | ||
| 1 week | +34.13% | ||
| Current month | +27.03% | ||
| 1 month | +13.89% | ||
| 3 months | +340.63% | ||
| 6 months | +503.69% | ||
| Current year | +492.85% |
Volumes
marketsDaily volume
126 900
Avg. Volume 20 sessions
134 640
Avg. Volume 20 sessions INR
375 921 612.00
Avg. Volume 20 sessions USD
4 500 533.54
Record volume 1
2 781 600
Record volume 2
753 600
Record volume 3
675 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
55 568 150 100
Capitalization (USD)
665 261 893
Net sales ()
1 361 816 000
Net sales (USD)
16 303 661
Free-Float
99 %
Free-Float capitalization (INR)
55 010 747 900
Free-Float capitalization (USD)
658 588 674
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2 224.85
2 984.00
1 month
1 970.002 984.00
Current year
471.152 984.00
1 year
271.902 984.00
3 years
271.902 984.00
5 years
271.902 984.00
10 years
271.902 984.00
Indicators
Moving average 5 days
2 673.42
Moving average 20 days
2 343.54
Moving average 50 days
1 899.11
Moving average 100 days
1 329.24
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-16.06%
Price spread / (MMA50)
-31.98%
Price spread / (MMA100)
-52.39%
STIM
RSI 9 days
70.45
RSI 14 days
68.62
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | +34.13% | +492.85% | - | 665M | ||
| -3.12% | -7.24% | +434.59% | +970.22% | 2.73B | ||
| +0.81% | -0.60% | -10.39% | -27.11% | 2.68B | ||
| 0.00% | -0.36% | -9.64% | -18.07% | 1.5B | ||
| +3.31% | +5.43% | -9.25% | +7.07% | 840M | ||
| 0.00% | -2.13% | -30.30% | -36.99% | 786M | ||
| -0.47% | +1.13% | -7.60% | -33.91% | 741M | ||
| -0.68% | +9.30% | -36.31% | -18.99% | 700M | ||
| +1.46% | +1.96% | +56.39% | +5.05% | 586M | ||
| +1.29% | +1.56% | -15.73% | -30.96% | 509M | ||
| 0.00% | -1.69% | -19.44% | -42.00% | 500M | ||
| +9.38% | +8.95% | +47.99% | +55.38% | 465M | ||
| +0.25% | +5.84% | -21.61% | -25.28% | 456M | ||
| +2.11% | -.--% | -.--% | +46.96% | 313M | ||
| +5.00% | +15.74% | -84.91% | -85.56% | 285M | ||
| 0.00% | -4.16% | -17.38% | -20.77% | 267M | ||
| Average | +0.98% | +4.41% | +48.08% | +49.67% | ||
| Weighted average by Cap. | +0.09% | +1.67% | +100.35% | +183.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ORIANA Stock
- Quotes Oriana Power Limited