ORHUB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | +3.09% |
|
-12.79% | +9.49% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.03533 $ | 0.035 $ | 0.0291 $ | 0.03 $ |
| Volume | 6 000 | 13 567 | 1 230 | 149 000 |
| Change | +10.41% | -0.93% | -16.86% | +3.09% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.03 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 day | +3.09% | ||
| 1 week | -12.79% | ||
| Current month | +5.26% | ||
| 1 month | -0.33% | ||
| 3 months | -47.37% | ||
| 6 months | -26.83% | ||
| Current year | +9.49% | ||
| 1 year | -63.50% | ||
| 3 years | +25.00% | ||
| 5 years | -57.75% |
Volumes
marketsDaily volume
149 000
Estimated daily volume
149 000
Avg. Volume 20 sessions
67 770
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
2 033.10
Record volume 1
1 801 266
Record volume 2
1 445 329
Record volume 3
1 409 756
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
25 626 870
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.020.10
3 years
0.000.20
5 years
0.000.20
10 years
0.002.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+31.67%
STIM
RSI 9 days
44.27
RSI 14 days
46.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f23954ba480aa2c.0DuDLbhEvsrWvHfc43XXDXrcpU5c0DjZ4b7Xoxl9keA.qQnlYtEj26CXjziNkCShew691gQXn0mTpuit11gxyIikUNIc1AbHouSPMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:05:39 | 0.03 | 10,000 | 298,000 |
| 19:05:39 | 0.03 | 10,000 | 288,000 |
| 19:05:39 | 0.03 | 40,000 | 278,000 |
| 19:05:39 | 0.03 | 40,000 | 238,000 |
| 16:08:15 | 0.03 | 10,000 | 198,000 |
| 16:08:15 | 0.03 | 10,000 | 188,000 |
| 16:08:07 | 0.0295 | 10,000 | 178,000 |
| 16:08:07 | 0.0295 | 10,000 | 168,000 |
| 15:23:01 | 0.029 | 5,230 | 158,000 |
| 15:23:01 | 0.029 | 5,230 | 152,770 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | -81.73% | ||
| 2022 | +588.07% | ||
| 2021 | -16.15% | ||
| 2020 | +52.94% | ||
| 2019 | -93.70% | ||
| 2018 | -40.00% | ||
| 2017 | -55.00% | ||
| 2016 | +300.00% |
- Stock Market
- Equities
- ORHB Stock
- Quotes ORHub, Inc.
