ORGANIZACIÓN SORIANA, S. A. B. DE C. V. Quotes Organización Soriana, S. A. B. de C. V.
Equities
SORIANA B
MXP8728U1671
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.97 MXN | +0.30% |
|
-0.06% | -6.52% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 33.89 $ | 33.45 $ | 33.87 $ | 33.97 $ | 33.95 $ |
| Volume | 346 | 34 935 | 1 839 | 770 | 2 980 |
| Change | -0.03% | -1.30% | +1.26% | +0.30% | -0.06% |
| Opening | 33.57 | 33.21 | 33.89 | 33.95 | 33.78 |
| High | 33.89 | 33.96 | 33.91 | 33.98 | 33.98 |
| Low | 33.57 | 32.84 | 33.80 | 33.95 | 33.78 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.06% | ||
| Current month | +0.03% | ||
| 1 month | +0.03% | ||
| 3 months | -2.80% | ||
| 6 months | +5.86% | ||
| Current year | -6.52% | ||
| 1 year | +9.12% | ||
| 3 years | +84.52% | ||
| 5 years | +45.36% | ||
| 10 years | -8.66% |
Volumes
marketsDaily volume
770
Avg. Volume 20 sessions
3 418
Avg. Volume 20 sessions MXN
116 109.46
Avg. Volume 20 sessions USD
6 858.59
Record volume 1
30 822 700
Record volume 2
28 301 200
Record volume 3
26 798 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
60 695 424 209
Capitalization (USD)
3 585 278 708
Net sales (MXN)
176 120 000 000
Net sales (USD)
10 403 408 400
Number of employees
84 540
Sales / Employee (MXN)
2 083 274
Sales / Employee (USD)
123 059
Free-Float
13.79 %
Free-Float capitalization (MXN)
8 371 143 862
Free-Float capitalization (USD)
494 483 468
Average Daily Capital Traded
0%
Highs and lows
1 week
32.84
33.98
1 month
32.8434.90
Current year
32.0035.78
1 year
24.5536.38
3 years
17.5636.38
5 years
14.6236.38
10 years
14.6253.96
Indicators
Moving average 5 days
33.82
Moving average 20 days
33.95
Moving average 50 days
33.93
Moving average 100 days
33.54
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
51.81
RSI 14 days
51.20
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.06% | -6.52% | +9.12% | 3.59B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +0.03% | -4.07% | +12.80% | +29.87% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.89% | -1.29% | -0.12% | -12.08% | 14.21B | ||
| +0.05% | +2.54% | -15.97% | -15.46% | 12.99B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.61% | -0.48% | +15.11% | +34.07% | 11.8B | ||
| -1.61% | -3.75% | -6.22% | -16.32% | 11.66B | ||
| -0.82% | +0.57% | -16.06% | -9.75% | 9.43B | ||
| -0.08% | -1.78% | -12.69% | -6.77% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.06% | -5.26% | -10.63% | -13.17% | 6.87B | ||
| Average | -0.42% | +0.42% | -0.74% | +3.46% | ||
| Weighted average by Cap. | -0.69% | +0.14% | +1.25% | +6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | +16.18% | ||
| 2022 | +20.40% | ||
| 2021 | +29.32% | ||
| 2020 | -21.03% | ||
| 2019 | -8.32% | ||
| 2018 | -30.42% | ||
| 2017 | -11.34% | ||
| 2016 | +13.87% | ||
| 2015 | -1.99% | ||
| 2014 | -13.41% | ||
| 2013 | -5.60% | ||
| 2012 | +47.03% | ||
| 2011 | -15.44% | ||
| 2010 | +20.96% | ||
| 2009 | +14.06% | ||
| 2008 | +0.14% | ||
| 2007 | +21.20% | ||
| 2006 | +47.54% | ||
| 2005 | +20.44% | ||
| 2004 | +61.08% | ||
| 2003 | +25.04% | ||
| 2002 | -19.96% | ||
| 2001 | +1.02% | ||
| 2000 | -43.56% | ||
| 1999 | +35.94% | ||
| 1998 | -9.86% | ||
| 1997 | +135.10% | ||
| 1996 | +112.68% | ||
| 1995 | +30.04% | ||
| 1994 | -9.60% |
- Stock Market
- Equities
- SORIANA B Stock
- Quotes Organización Soriana, S. A. B. de C. V.
