ORGAN ECO TECH CO.,LTD. Quotes Organ Eco Tech Co.,Ltd.
Equities
A212310
KR7212310007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,240 KRW | -1.54% |
|
-8.01% | -36.09% |
| 05-09 | Organ Eco Tech Co.,Ltd. announced that it expects to receive KRW 499.99928 million in funding | CI |
| 2023 | Huvexel Co.,Ltd. completed the acquisition of EM Co., Ltd. from Kwon Mi-haeng and others | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2140 ₩ | 2100 ₩ | 2280 ₩ | 2275 ₩ | 2240 ₩ |
| Volume | 14 119 | 4 399 | 4 595 | 508 | 1 979 |
| Change | -12.11% | -1.87% | +8.57% | -0.22% | -1.54% |
| Opening | 2,495.00 | 2,300.00 | 2,400.00 | 2,600.00 | 2,300.00 |
| High | 2,495.00 | 2,300.00 | 2,400.00 | 2,600.00 | 2,300.00 |
| Low | 2,070.00 | 1,901.00 | 2,000.00 | 2,160.00 | 2,140.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -8.01% | ||
| Current month | +3.94% | ||
| 1 month | -6.47% | ||
| 3 months | -11.64% | ||
| 6 months | -36.00% | ||
| Current year | -36.09% | ||
| 1 year | -16.10% | ||
| 3 years | -33.63% | ||
| 5 years | -66.01% |
Volumes
marketsDaily volume
1 979
Avg. Volume 20 sessions
2 042
Avg. Volume 20 sessions KRW
4 574 080.00
Avg. Volume 20 sessions USD
3 311.63
Record volume 1
37 816
Record volume 2
30 873
Record volume 3
28 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
16 493 152
Capitalization (USD)
16 493 152
Free-Float
34.16 %
Free-Float capitalization (KRW)
5 634 574
Free-Float capitalization (USD)
5 634 574
Average Daily Capital Traded
27.73%
Highs and lows
1 week
1 901.00
2 600.00
1 month
1 901.002 735.00
Current year
1 901.003 595.00
1 year
1 819.004 500.00
3 years
1 819.0010 900.00
5 years
1 000.0010 900.00
10 years
1 000.0025 000.00
Indicators
Moving average 5 days
2 207.00
Moving average 20 days
2 318.00
Moving average 50 days
2 491.30
Moving average 100 days
2 643.50
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+18.01%
STIM
RSI 9 days
44.21
RSI 14 days
44.25
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -8.01% | -36.09% | -16.10% | 16.49M | ||
| +0.57% | -1.25% | +15.20% | +16.69% | 131B | ||
| -1.13% | -3.70% | -7.32% | -20.10% | 11.05B | ||
| -1.60% | -7.06% | -11.58% | -43.55% | 7.71B | ||
| -0.91% | -1.15% | +41.65% | +66.84% | 5.67B | ||
| -0.33% | +5.66% | -18.05% | -45.38% | 4.95B | ||
| -0.21% | +0.18% | +7.99% | +28.29% | 3.43B | ||
| -0.16% | -3.26% | -19.96% | -25.92% | 2.46B | ||
| -2.25% | -2.76% | -15.76% | +0.75% | 1.97B | ||
| -0.99% | -0.35% | -16.68% | +0.82% | 1.85B | ||
| -1.11% | -1.33% | -32.15% | -13.29% | 1.57B | ||
| -2.48% | -8.42% | -15.83% | -6.36% | 1.08B | ||
| +11.36% | +38.22% | -27.94% | -26.04% | 870M | ||
| -2.74% | +2.56% | -22.95% | -41.82% | 738M | ||
| -0.96% | +0.78% | -17.89% | -29.20% | 738M | ||
| -5.36% | -2.85% | -9.87% | -38.20% | 698M | ||
| Average | -0.62% | +1.25% | -11.70% | -12.04% | ||
| Weighted average by Cap. | +0.20% | -1.30% | +9.99% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.09% | ||
| 2023 | -10.93% | ||
| 2022 | -43.38% | ||
| 2021 | +71.60% | ||
| 2020 | -21.97% | ||
| 2019 | -70.44% | ||
| 2018 | -13.92% | ||
| 2017 | -12.07% |
- Stock Market
- Equities
- A212310 Stock
- Quotes Organ Eco Tech Co.,Ltd.
