OREXPLORE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | +11.11% |
|
+5.26% | -37.50% |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.018 $ | 0.018 $ | 0.02 $ |
| Volume | 19 788 | 200 328 | 1 309 390 | 87 943 |
| Change | 0.00% | -10.00% | 0.00% | +11.11% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +11.11% | ||
| 1 week | +5.26% | ||
| Current month | -25.93% | ||
| 1 month | -20.00% | ||
| 3 months | -28.57% | ||
| 6 months | -50.00% | ||
| Current year | -37.50% | ||
| 1 year | -71.43% |
Volumes
marketsDaily volume
87 943
Estimated daily volume
87 943
Avg. Volume 20 sessions
238 681
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
4 773.62
Avg. Volume 20 sessions USD
3 138.08
Record volume 1
30 811 290
Record volume 2
10 422 170
Record volume 3
7 856 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 475 421
Capitalization (USD)
2 284 672
Net sales (AUD)
3 306 000
Net sales (USD)
2 173 298
Number of employees
31
Sales / Employee (AUD)
106 645
Sales / Employee (USD)
70 106
Free-Float
50.31 %
Free-Float capitalization (AUD)
1 748 520
Free-Float capitalization (USD)
1 149 442
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.12
3 years
0.020.15
5 years
0.020.15
10 years
0.020.15
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+24.50%
STIM
RSI 9 days
31.92
RSI 14 days
36.78
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +5.26% | -37.50% | -71.43% | 2.28M | ||
| +0.79% | -2.69% | +41.74% | +58.67% | 4.56B | ||
| +0.69% | -0.68% | +21.87% | +32.78% | 2.82B | ||
| 0.00% | -3.69% | +10.88% | -0.95% | 693M | ||
| -1.05% | +2.17% | -9.62% | -25.40% | 585M | ||
| +0.11% | +0.32% | +3.47% | -11.84% | 566M | ||
| -0.48% | -0.95% | +20.93% | +39.13% | 283M | ||
| +0.49% | +12.58% | -13.08% | -48.03% | 267M | ||
| +0.22% | +8.28% | +17.65% | +64.00% | 139M | ||
| -0.34% | -1.25% | -12.87% | -18.16% | 96.43M | ||
| -0.89% | +4.23% | +105.56% | +665.52% | 85.93M | ||
| -2.35% | +2.47% | +5.06% | +23.88% | 58.92M | ||
| +12.73% | 0.00% | -22.50% | -52.67% | 50.2M | ||
| Average | +1.62% | -0.34% | +10.12% | +50.42% | ||
| Weighted average by Cap. | +0.53% | +0.23% | +26.23% | +39.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5ac9eedab6461.rtJQQlNmPEFTWEVxmB8cO2dEB4NeaEZvx6VEzYCPbfE.wIEVeiQnUCkwKGgH1lUqdF4AQ8kcJTABpsYw-OLgAbmckBYkAzV4Dh1pfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:13 | 0.02 | 6,486 | 87,943 |
| 06:12:13 | 0.02 | 51,084 | 81,457 |
| 06:12:13 | 0.02 | 25,000 | 30,373 |
| 02:41:27 | 0.019 | 873 | 5,373 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -64.44% | ||
| 2022 | -33.33% |
- Stock Market
- Equities
- OXT Stock
- Quotes Orexplore Technologies Limited
