|
Market Closed -
Deutsche Boerse AG
19:33:53 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1830 EUR | -7.58% |
|
-25.61% | +59.13% |
Stock exchange
Deutsche Boerse AG
D4R0 0.1830 €
-7.58%
2.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OTMC | 0.3200CAD | -3.03% | 122K $ | ||
OTC Markets
| OTMCF | 0.2297USD | -4.30% | 10.23K $ | |
|
Deutsche Boerse AG
| D4R0 | 0.1830EUR | -7.58% | 2.93K € |
Quotes 5-day view: Oreterra Metals Corp.
Delayed Quote Deutsche Boerse AG
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.2320 | €0.2200 | €0.1980 | €0.1980 | €0.2100 |
| Volume | 0 | 0 | 0 | 0 | 16,000 |
| Change | -5.69% | -5.17% | -10.00% | 0.00% | +6.06% |
| Opening | €0.2420 | €0.2260 | €0.2080 | €0.2020 | €0.1960 |
| High | €0.2420 | €0.2260 | €0.2080 | €0.2020 | €0.2160 |
| Low | €0.2320 | €0.2200 | €0.1980 | €0.1980 | €0.1860 |
Performance
| 1 day | -7.58% | ||
| 1 week | -25.61% | ||
| Current month | -29.07% | ||
| 1 month | -31.72% | ||
| 3 months | -47.11% | ||
| 6 months | -54.48% | ||
| Current year | +59.13% | ||
| 1 year | +10.91% | ||
| 3 years | +66.36% | ||
| 5 years | +7.65% | ||
| 10 years | -46.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,717,616
Market Cap (USD)
12,662,676
Net sales ()
-
Free-Float
87.83%
Free-Float capitalization (EUR)
15,560,632
Free-Float capitalization (USD)
11,121,092
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2062
Moving average 20 days
0.2535
Moving average 50 days
0.2478
Moving average 100 days
0.2865
Price spread / (MMA5)
+12.68%
Price spread / (MMA20)
+38.52%
Price spread / (MMA50)
+35.41%
Price spread / (MMA100)
+56.56%
STIM
RSI 9 days
29.47
RSI 14 days
36.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.58% | -25.61% | +10.91% | +66.36% | 12.66M | |
| +1.00% | -0.11% | +52.11% | +32.87% | 218B | |
| +1.74% | -0.52% | +58.94% | +38.53% | 166B | |
| +2.15% | -0.67% | +61.45% | +171.57% | 96.99B | |
| +1.63% | -3.25% | +89.48% | +27.13% | 90.11B | |
| -1.59% | -6.06% | +10.22% | +62.09% | 65.1B | |
| +3.58% | +2.04% | +60.96% | +55.03% | 56.38B | |
| +1.59% | +0.08% | +67.24% | +53.44% | 31.63B | |
| +3.05% | +1.52% | +37.42% | +410.36% | 28.89B | |
| +0.89% | -3.42% | +24.89% | +78.35% | 25.04B | |
| Average | +0.64% | -3.06% | +47.36% | +99.57% | 77.8B | |
| Weighted average by Cap. | +1.43% | -3.28% | +55.39% | +71.07% |
Historical Quotes: Oreterra Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb5c02dd548e1.rOc3el4wDkxMZ6OFQnFuwBm4Ca_ZwIlgrsQgIPaMwiw.6t9zHQF6an86Ms7JGAccgmuNSvCjs9kS4rxlbbz_90f7s3YJNF05Ihg97g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:40 | 0.2100 | 700 | 16,000 |
| 14:20:07 | 0.1900 | 5,300 | 15,300 |
Price Extremes
| 1 week | 0.18 |  | 0.23 |
| 1 month | 0.18 | | 0.44 |
| Current year | 0.1 | | 0.44 |
| 1 year | 0.1 | | 0.44 |
| 3 years | 0 | | 0.44 |
| 5 years | 0 | | 0.44 |
| 10 years | 0 | | 0.57 |
Monthly variations
Annual variations
| 2026 | +82.61% | ||
| 2025 | +91.67% | ||
| 2024 | -14.29% | ||
| 2023 | -36.36% | ||
| 2022 | -47.62% | ||
| 2021 | -4.55% | ||
| 2020 | +158.82% | ||
| 2019 | -22.73% | ||
| 2018 | -56.00% | ||
| 2017 | -7.41% | ||
| 2016 | +285.71% | ||
| 2015 | -12.50% | ||
| 2014 | -42.86% | ||
| 2013 | -78.46% | ||
| 2012 | -52.90% | ||
| 2011 | -18.34% | ||
| 2010 | +94.25% | ||
| 2009 | +74.00% | ||
| 2008 | -81.82% | ||
| 2007 | +76.28% | ||
| 2006 | +56.00% |
- Stock Market
- Stocks
- OTMC Stock
- D4R0 Stock
- Quotes Oreterra Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
