Stock ORCAY ORÇAY ORTAKÖY ÇAY SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi

Equities

ORCAY

TREORCY00026

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 16:09:44 23/05/2024 BST 		5-day change 1st Jan Change
14.2 TRY -4.38% Intraday chart for Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi +21.37% +57.25%
04-26 Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi(ORCAY) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 Today 23/05/2024
Last 12.28 ₺ 13.5 ₺ 14.85 ₺ 14.2 ₺ 14.2 ₺
Volume 5 541 094 8 737 762 22 175 290 40 614 130 40 614 132
Change +2.25% +9.93% +10.00% -4.38% -4.38%
Opening 12.03 12.40 14.20 15.70 15.7
High 12.38 13.50 14.85 16.33 16.33
Low 11.86 12.19 13.83 14.18 14.18

Performance

1 day-4.38%
1 week+21.37%
Current month+22.20%
1 month+16.58%
3 months+2.60%
6 months+29.09%
Current year+57.25%
1 year+136.67%

Volumes

markets
Daily volume
40 614 132
Estimated daily volume
40 614 132
Avg. Volume 20 sessions
8 332 145
Daily volume ratio
4.87
Avg. Volume 20 sessions TRY
118 316 459.00
Avg. Volume 20 sessions USD
3 676 920.60
Record volume 1
134 763 077
Record volume 2
124 102 847
Record volume 3
72 295 098
Capital turnover ratio
0.10
Float rotation
0.16

Basic data

Capitalization (TRY)
1 187 728 256
Capitalization (USD)
36 911 031
Net sales (TRY)
558 882 116
Net sales (USD)
17 368 380
Number of employees
46
Sales / Employee (TRY)
12 149 611
Sales / Employee (USD)
377 573
Free-Float
66.44 %
Free-Float capitalization (TRY)
789 174 118
Free-Float capitalization (USD)
24 525 164
Average Daily Capital Traded
9.96%

Highs and lows

1 week
11.66
Extreme 11.66
16.33
1 month
11.27
Extreme 11.27
16.33
Current year
8.79
Extreme 8.79
18.30
1 year
5.95
Extreme 5.95
18.30
3 years
2.79
Extreme 2.7858
20.08
5 years
2.79
Extreme 2.7858
20.08
10 years
2.79
Extreme 2.7858
20.08

Indicators

Moving average 5 days
12.87
Moving average 20 days
12.01
Moving average 50 days
12.36
Moving average 100 days
12.36
Price spread / (MMA5)
-9.35%
Price spread / (MMA20)
-15.44%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
68.61
RSI 14 days
62.86

Sector Comparison - Coffee & Tea

Name Change 5d. change 1st Jan change 1-year change Capi.
ORÇAY ORTAKÖY ÇAY SANAYI VE TICARET ANONIM SIRKETI Stock Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
-4.38%+21.37%+57.25%+136.67% 36.91M
JDE PEET'S N.V. Stock JDE Peet's N.V.
-2.49%+1.58%-10.10%-20.54% 11.83B
ITALMOBILIARE S.P.A. Stock Italmobiliare S.p.A.
-0.82%-2.90%+8.47%+21.13% 1.39B
XIANGPIAOPIAO FOOD CO.,LTD Stock XIANGPIAOPIAO Food Co.,Ltd
-3.83%-8.76%-3.38%-24.45% 977M
WESTROCK COFFEE COMPANY Stock Westrock Coffee Company
+0.38%-0.85%+3.43%-5.71% 942M
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED Stock Tenfu (Cayman) Holdings Company Limited
-3.26%-2.84%-11.00%-4.91% 640M
KUBER RESOURCES CORPORATION Stock Kuber Resources Corporation
-11.93%-12.73%-12.73%+4.35% 637M
TAIWAN TEA CORPORATION Stock Taiwan Tea Corporation
-2.12%-1.19%-4.37%-6.94% 520M
BRC INC. Stock BRC Inc.
-1.55%+2.52%+57.02%+5.75% 384M
KEY COFFEE INC. Stock Key Coffee Inc.
+0.34%+0.54%-2.11%-1.30% 278M
VINACAFÉ BIEN HOA Stock VinaCafé Bien Hoa
+1.92%+3.81%+18.08%+10.65% 233M
TH INTERNATIONAL LIMITED Stock TH International Limited
0.00%0.00%-36.00%-64.44% 177M
PU'ER LANCANG ANCIENT TEA CO., LTD. Stock Pu'er Lancang Ancient Tea Co., Ltd.
-0.92%-2.26%+26.02% - 141M
TAIT MARKETING & DISTRIBUTION CO., LTD. Stock Tait Marketing & Distribution Co., Ltd.
-0.29%+0.73%-2.42%-19.67% 101M
TEN REN TEA CO., LTD. Stock Ten Ren Tea Co., Ltd.
-0.87%0.00%-2.44%0.00% 96.16M
MIKO N.V. Stock Miko N.V.
+2.09%+8.23%+22.14%-14.50% 90.17M
Average-1.73%+2.29%+6.74%+1.07%
Weighted average by Cap.-2.44%+2.45%-5.34%-13.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c40a93c96c61a53.Dosk-uadhkWlNFbOlk2g69mWgP6aOTg5FMSBEJqq1dc.Wdwcg4HM73DKezqW5TXKtJbRz8jsfExVcfLsYq7yoa17uBWyoMredNBBYg
DatePriceVolumeDaily volume
16:09:44 14.2 1,204 40,614,132
16:09:24 14.2 5,000 40,612,928
16:09:20 14.2 222 40,607,928
16:09:20 14.2 475 40,607,706
16:09:20 14.2 37 40,607,231
16:09:20 14.2 461 40,607,194
16:09:09 14.2 300 40,606,733
16:09:09 14.2 100 40,606,433
16:09:09 14.2 190 40,606,333
16:09:00 14.2 140 40,606,143

Chart Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi

Chart Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+57.25%
2023+2.03%
2022+28.13%
2021+147.93%
  1. Stock Market
  2. Equities
  3. ORCAY Stock
  4. Quotes Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi