ORAPI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.24 EUR | -0.64% |
|
-4.29% | -3.11% |
| 04-17 | Orapi SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | Orapi: Groupe Paredes holds almost 90% of the capital | CF |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.96 € | 6.28 € | 6.28 € | 6.24 € | 6.24 € |
| Volume | 540 | 36 | 1 484 | 451 | 451 |
| Change | -8.31% | +5.37% | 0.00% | -0.64% | -0.64% |
| Opening | 6.48 | 5.92 | 6.40 | 6.40 | 6.4 |
| High | 6.48 | 6.28 | 6.42 | 6.40 | 6.4 |
| Low | 5.86 | 5.92 | 6.28 | 6.10 | 6.1 |
Performance
| 1 day | -0.64% | ||
| 1 week | -4.29% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -3.70% | ||
| 6 months | -2.50% | ||
| Current year | -3.11% | ||
| 1 year | +60.41% | ||
| 3 years | -25.71% | ||
| 5 years | +17.74% | ||
| 10 years | -65.04% |
Volumes
marketsDaily volume
451
Estimated daily volume
451
Avg. Volume 20 sessions
1 778
Daily volume ratio
0.25
Avg. Volume 20 sessions
11 094.72
Avg. Volume 20 sessions USD
11 899.53
Record volume 1
705 945
Record volume 2
306 020
Record volume 3
258 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 734 213
Capitalization (USD)
43 689 073
Net sales (EUR)
229 600 000
Net sales (USD)
246 255 184
Free-Float
52.71 %
Free-Float capitalization (EUR)
21 900 615
Free-Float capitalization (USD)
23 489 285
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.86
6.52
1 month
5.866.56
Current year
5.867.00
1 year
3.697.00
3 years
3.698.42
5 years
3.2111.55
10 years
3.2120.00
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.47
Moving average 50 days
6.51
Moving average 100 days
6.50
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
40.34
RSI 14 days
40.41
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -4.29% | -3.11% | +60.41% | 43.69M | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.41B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.10% | +1.01% | +5.62% | +20.98% | ||
| Weighted average by Cap. | -0.91% | +1.12% | +8.20% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f86d9ad3763dff0b0cd.9EHJQdxIYei__jAZeqaPxS19-wtHVUryprjgzodKLwA.xnG9IrR7L7HLs2JBCsX_i0UWj2MRDXmEzdeH-esobWWQdvx4nwYbhdeXCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 6.24 | 10 | 451 |
| 08:30:11 | 6.1 | 440 | 441 |
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | +34.73% | ||
| 2022 | -25.66% | ||
| 2021 | -38.47% | ||
| 2020 | +194.37% | ||
| 2019 | -31.73% | ||
| 2018 | -53.20% | ||
| 2017 | +19.46% | ||
| 2016 | -2.00% | ||
| 2015 | -16.39% | ||
| 2014 | -24.33% | ||
| 2013 | +66.67% | ||
| 2012 | -29.47% | ||
| 2011 | -9.82% | ||
| 2010 | +4.66% | ||
| 2009 | +0.15% | ||
| 2008 | -12.05% | ||
| 2007 | +9.64% | ||
| 2006 | +40.14% | ||
| 2005 | -11.59% | ||
| 2004 | -17.82% | ||
| 2003 | -28.61% | ||
| 2002 | -19.75% | ||
| 2001 | +223.23% | ||
| 2000 | +28.02% |
- Stock Market
- Equities
- ORAP Stock
- Quotes ORAPI
