Quotes Orange Sky Golden Harvest Entertainment (Holdings) Limited
Equities
1132
BMG6770K1291
Leisure & Recreation
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 HKD | -1.64% |
|
-1.64% | +42.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.062 $ | 0.061 $ | 0.063 $ | 0.061 $ | 0.06 $ |
Volume | 610 000 | 875 000 | 1 555 000 | 380 000 | 825 000 |
Change | +1.64% | -1.61% | +3.28% | -3.17% | -1.64% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
Performance
1 day | -1.64% | ||
1 week | -1.64% | ||
Current month | +3.45% | ||
1 month | +7.14% | ||
3 months | +42.86% | ||
6 months | +36.36% | ||
Current year | +42.86% | ||
1 year | -9.09% | ||
3 years | -57.45% | ||
5 years | -74.03% | ||
10 years | -89.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.058](/images/extremecours_fleche.png)
![Extreme 0.053](/images/extremecours_fleche.png)
![Extreme 0.036](/images/extremecours_fleche.png)
![Extreme 0.034](/images/extremecours_fleche.png)
![Extreme 0.034](/images/extremecours_fleche.png)
![Extreme 0.034](/images/extremecours_fleche.png)
![Extreme 0.034](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Movie Theaters & Movie Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | -1.64% | +42.86% | -9.09% | 21.88M | ||
+3.87% | -1.87% | -11.44% | -21.19% | 3.46B | ||
-2.75% | -3.65% | +48.19% | +38.92% | 2.55B | ||
+1.03% | -0.37% | -11.11% | -85.89% | 1.96B | ||
-1.48% | -1.34% | -13.31% | +0.61% | 1.71B | ||
-1.34% | -2.64% | -9.65% | -5.56% | 1.23B | ||
+1.79% | +2.17% | -23.17% | -29.80% | 1.19B | ||
-.--% | -.--% | - | - | 1.18B | ||
+1.80% | +2.73% | -16.30% | - | 1.16B | ||
-1.48% | +5.93% | -18.12% | -14.69% | 1.08B | ||
-.--% | -.--% | - | - | 818M | ||
+1.77% | +3.78% | -0.35% | -38.06% | 690M | ||
0.00% | -9.60% | +2.26% | +4.62% | 371M | ||
-2.68% | +1.40% | -45.28% | -34.98% | 371M | ||
+2.02% | +7.58% | -22.15% | -24.33% | 359M | ||
+10.07% | +6.20% | -42.15% | -44.39% | 329M | ||
Average | +0.67% | +0.37% | -8.55% | -20.29% | ||
Weighted average by Cap. | +0.57% | -0.57% | -4.63% | -17.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:33:52 | 0.06 | 5,000 | 825,000 |
08:30:58 | 0.059 | 15,000 | 820,000 |
07:53:18 | 0.06 | 140,000 | 805,000 |
07:53:18 | 0.06 | 10,000 | 665,000 |
07:52:49 | 0.06 | 5,000 | 655,000 |
07:52:49 | 0.06 | 345,000 | 650,000 |
06:51:57 | 0.06 | 5,000 | 305,000 |
04:51:34 | 0.061 | 5,000 | 300,000 |
04:35:42 | 0.061 | 5,000 | 295,000 |
Monthly variations
Annual change
2024 | +45.24% | ||
2023 | -47.50% | ||
2022 | -32.77% | ||
2021 | -21.71% | ||
2020 | -55.29% | ||
2019 | +13.33% | ||
2018 | -64.29% | ||
2017 | +47.37% | ||
2016 | -9.52% | ||
2015 | +27.27% | ||
2014 | +3.13% | ||
2013 | +5.49% | ||
2012 | +56.90% | ||
2011 | -50.85% | ||
2010 | -49.57% | ||
2009 | +228.65% | ||
2008 | -19.09% | ||
2007 | +100.00% | ||
2006 | 0.00% | ||
2005 | -15.38% | ||
2004 | +23.81% | ||
2003 | -35.38% | ||
2002 | -40.91% | ||
2001 | -31.25% | ||
2000 | +23.08% | ||
1999 | +14.04% | ||
1998 | +62.86% | ||
1997 | -86.54% | ||
1996 | +26.83% | ||
1995 | +66.67% |
- Stock Market
- Equities
- 1132 Stock
- Quotes Orange Sky Golden Harvest Entertainment (Holdings) Limited