Stock ORAN ORANGE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orange S.A. Nyse

Equities

ORAN

US6840601065

Integrated Telecommunications Services

Market Closed - Nyse
Other stock markets
 21:00:02 07/05/2024 BST 		5-day change 1st Jan Change
11.21 USD +0.27% Intraday chart for Orange S.A. +1.08% -1.92%
05-07 Orange SA Withdraws AGM Proposal for Board Appointment of Employee Shareholders Representative MT
04-29 Orange: France-Singapore cable lands in Marseilles CF

Quotes 5-day view

Delayed Quote Nyse
Orange S.A.(ORAN) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 11.09 $ 11.22 $ 11.18 $ 11.21 $
Volume 352 901 248 679 230 222 329 554
Change +0.36% +1.17% -0.36% +0.27%
Opening 11.09 11.24 11.26 11.22
High 11.10 11.26 11.28 11.27
Low 11.06 11.18 11.18 11.18

Performance

1 day+0.27%
1 week+1.08%
Current month+1.08%
1 month-2.69%
3 months-3.11%
6 months-4.27%
Current year-1.92%
1 year-13.03%
3 years-12.35%
5 years-27.63%
10 years-32.71%

Volumes

markets
Daily volume
329 554
Estimated daily volume
329 554
Avg. Volume 20 sessions
494 717
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
5 545 777.57
Record volume 1
8 524 796
Record volume 2
6 853 753
Record volume 3
5 711 107
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
29 852 134 714
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 402 470 700
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
345 766
Free-Float
78.88 %
Free-Float capitalization (USD)
23 568 384 865
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.06
Extreme 11.0611
11.28
1 month
10.98
Extreme 10.975
11.84
Current year
10.98
Extreme 10.975
12.36
1 year
10.97
Extreme 10.97
12.89
3 years
8.81
Extreme 8.81
13.09
5 years
8.81
Extreme 8.81
16.64
10 years
8.81
Extreme 8.81
18.80

Indicators

Moving average 5 days
11.15
Moving average 20 days
11.24
Moving average 50 days
11.43
Moving average 100 days
11.57
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
45.56
RSI 14 days
45.11

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ORANGE S.A. Stock Orange S.A.
+0.27%+1.08%-1.92%-13.03% 29.85B
CHINA MOBILE LIMITED Stock China Mobile Limited
+1.00%+0.93%+8.56%+1.01% 195B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.05%-0.46%+4.27%+3.91% 166B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-0.09%+1.07%-0.14%+1.45% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.65%-1.06%-2.09%+0.95% 93.05B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.17%+0.94%+14.97%-4.66% 70.99B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
0.00%+2.33%+6.04%-11.41% 61.17B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-0.79%-0.40%-7.18%-14.77% 50.24B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-1.28%+4.71%-31.05%-23.61% 39.1B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.37%-4.94%-17.72%-30.94% 38.12B
BCE INC. Stock BCE Inc.
+0.11%+1.50%-12.00%-28.76% 30.63B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+0.80%+1.21%+4.58%-0.79% 29.87B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.84%-0.84%-4.84%-9.23% 29.07B
SWISSCOM AG Stock Swisscom AG
+0.20%-1.53%-2.02%-18.10% 28.31B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.14%0.00%-8.08%-15.94% 27.43B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.16%+1.81%+21.17%+6.39% 25.98B
Average-0.00%+0.31%-1.71%-9.85%
Weighted average by Cap.+0.08%+0.23%+1.16%-4.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3d8e956e29d7cba.j1R5EvGU5asf5nuJgpeafL9rHepRRJwmoUgJ25Hc_Tg.9yA6UKLN3ewppUm5s9vcLYwIVN01La587wA_vfeKngjlBCtjgP6u2H2EKg
DatePriceVolumeDaily volume
21:00:02 11.21 10,073 299,769
20:59:57 11.2 100 289,696
20:59:53 11.2 750 289,596
20:59:51 11.2 400 288,846
20:59:51 11.2 100 288,446
20:59:51 11.2 100 288,346
20:59:50 11.2 100 288,246
20:59:48 11.2 100 288,146
20:59:33 11.2 100 288,046
20:59:32 11.2 100 287,946

Chart Orange S.A.

Chart Orange S.A.
More charts

Monthly variations

Annual change

2024-1.92%
2023+15.69%
2022-6.35%
2021-11.05%
2020-18.71%
2019-9.88%
2018-6.95%
2017+14.93%
2016-8.96%
2015-1.71%
2014+37.00%
2013+11.76%
2012-29.44%
2011-25.71%
2010-16.48%
2009-10.08%
2008-21.22%
2007+28.97%
2006+11.21%
2005-24.91%
2004+15.70%
2003+60.89%
2002-55.56%
2001-53.33%
2000-34.89%
1999+66.72%
1998+119.27%
1997+3.97%
  1. Stock Market
  2. Equities
  3. ORA Stock
  4. ORAN Stock
  5. Quotes Orange S.A.