Quotes Orange CBOE

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - CBOE 16:30:00 28/09/2026 BST			5-day change	1st Jan Change
13.99 ^EUR	-1.11%		-6.39%	-0.42%

09-23	AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange
09-22	French Telco Orange Invests in Health-tech Startup Biolevate	MT

Stock exchange

CBOE ORA 13.99 € -1.11% 18.82M €

Markets		Price	Change	Volumes
Euronext Paris	ORA	13.94EUR	-1.55%	47.59M €
CBOE	ORA	13.99EUR	-1.11%	18.82M €
Tradegate	FTE	14.06EUR	-1.51%	261K €
Börse Stuttgart	FTE	14.02EUR	-1.54%	208K €
Deutsche Boerse AG	FTE	13.93EUR	-0.54%	173K €
Boerse Muenchen	FTE	14.06EUR	-1.40%	167K €
Xetra	FTE	13.96EUR	-1.66%	111K €
Borsa Italiana	1ORA	14.14EUR	+0.78%	57.32K €
OTC Markets	FNCT.F	16.25USD	+1.66%	23.55K $
London S.E.	0OQV	13.97EUR	-1.11%	14.48K €
CBOE	0OQV	14.08EUR	0.00%	0 €
Wiener Boerse	ORA	14.00EUR	-0.46%	0 €
OTC Markets	ORAN.Y	15.87USD	-1.43%	5.61M $
Deutsche Boerse AG	FTE1	14.00EUR	0.00%	0 €
Börse Stuttgart	FTE1	13.80EUR	-1.43%	0 €
Boerse Muenchen	FTE1	14.10EUR	0.00%	0 €

Quotes 5-day view: Orange

Real-time CBOE

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	€14.47	€14.13	€14.03	€14.15	€13.99
Volume	3,404,650	4,895,252	3,657,576	3,172,539	1,345,366
Change	-3.81%	-2.33%	-0.76%	+0.86%	-1.11%
Opening	€15.02	€14.40	€14.18	€14.03	€14.22
High	€15.07	€14.41	€14.18	€14.15	€14.26
Low	€14.36	€13.98	€13.95	€13.98	€13.95

Performance

1 week	-7.01%
Current month	-9.10%
1 month	-8.10%
3 months	-17.84%
6 months	-19.17%
Current year	-1.53%
1 year	+1.62%
3 years	+29.39%
5 years	+48.83%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

37,719,789,327

Market Cap (USD)

42,887,765,011

Net sales (EUR)

40,396,000,000

Net sales (USD)

45,930,642,410

Free-Float

65.67%

Free-Float capitalization (EUR)

24,793,684,996

Free-Float capitalization (USD)

28,190,659,461

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

14.36

Moving average 20 days

15.27

Moving average 50 days

15.89

Moving average 100 days

16.56

Price spread / (MMA5)

+2.68%

Price spread / (MMA20)

+9.18%

Price spread / (MMA50)

+13.59%

Price spread / (MMA100)

+18.39%

RSI 9 days

18.96

RSI 14 days

24.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	-1.11%	-6.39%	+1.62%	+29.39%	42.89B
CHINA MOBILE LIMITED	+1.02%	+0.06%	-6.76%	+21.08%	221B
VERIZON COMMUNICATIONS, INC.	-0.85%	-2.10%	+7.04%	+43.41%	196B
DEUTSCHE TELEKOM AG	-1.22%	-2.27%	-6.91%	+34.36%	148B
NTT, INC.	-0.52%	-2.23%	+10.04%	-3.17%	91.12B
CHINA TELECOM CORPORATION LIMITED	+2.16%	+1.59%	-16.79%	+14.41%	79B
AMÉRICA MÓVIL, S.A.B. DE C.V.	0.00%	+0.77%	+1.99%	+29.21%	66.07B
SAUDI TELECOM COMPANY	-0.60%	-1.15%	-0.55%	+14.63%	57.66B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.46%	-0.69%	+4.13%	+76.54%	54.68B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+1.38%	+2.23%	+19.18%	+7.63%	51.37B
Average	+0.27%	-0.71%	+1.30%	+26.75%	100.7B
Weighted average by Cap.	+0.33%	-1.06%	-0.17%	+27.49%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0cbfa25e6cb3156.7hzOgIiIeY7QFfyG-QC0KeKsK-HW6PIu6A4guyWPyFw.vniNw87OKMOSXrDNrGTBY4uZYrSxgMpch2QZjm74rimFLabZpbEzxZhhvQ

Date	Price	Volume	Total
16:29:57	13.99	10	1,343,460
16:29:51	13.99	17	1,343,450
16:29:48	13.99	4	1,343,433
16:29:47	13.99	1,007	1,343,429
16:29:42	13.99	546	1,342,422
16:29:42	13.99	8	1,341,876
16:29:30	13.99	1,080	1,341,868
16:29:30	13.99	12	1,340,788
16:29:30	13.98	209	1,340,776