ORAMED PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.435 USD | -1.02% |
|
+4.51% | +5.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 2.37 $ | 2.3 $ | 2.46 $ | 2.435 $ |
| Volume | 40 834 | 107 263 | 84 595 | 75 910 |
| Change | +0.85% | -2.95% | +6.96% | -1.02% |
| Opening | 2.34 | 2.37 | 2.32 | 2.46 |
| High | 2.39 | 2.37 | 2.48 | 2.48 |
| Low | 2.31 | 2.20 | 2.31 | 2.36 |
Performance
| 1 day | -1.02% | ||
| 1 week | +4.51% | ||
| Current month | -16.61% | ||
| 1 month | -16.61% | ||
| 3 months | -5.62% | ||
| 6 months | +31.62% | ||
| Current year | +5.41% | ||
| 1 year | +7.27% | ||
| 3 years | -77.60% | ||
| 5 years | -34.54% | ||
| 10 years | -76.70% |
Volumes
marketsDaily volume
75 910
Estimated daily volume
75 910
Avg. Volume 20 sessions
103 528
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
252 090.68
Record volume 1
28 551 520
Record volume 2
24 841 760
Record volume 3
17 091 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 664 154
Net sales (USD)
1 340 000
Free-Float
88.7 %
Free-Float capitalization (USD)
87 511 552
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.20
2.48
1 month
2.142.95
Current year
2.103.67
1 year
1.675.25
3 years
1.6731.54
5 years
1.6731.54
10 years
1.6731.54
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.51
Moving average 50 days
2.84
Moving average 100 days
2.64
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
49.59
RSI 14 days
45.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +4.51% | +5.41% | +7.27% | 98.66M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.19% | -1.82% | +46.11% | -6.61% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -1.69% | -1.42% | +23.08% | -16.36% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.15% | +3.30% | +7.82% | +10.77% | ||
| Weighted average by Cap. | +1.22% | +3.22% | +9.70% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70485e7a3e.6VgTdVu99nc7_1bVmqdHEVBmpsswSL4dSbq3B04H16k.hWxdL2qKkShju3u94ulzSB4IlptBAt0leNXzNwZlmfydK1oHOdibQ2qWYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.435 | 502 | 61,713 |
| 20:59:52 | 2.43 | 200 | 61,211 |
| 20:59:52 | 2.435 | 200 | 61,011 |
| 20:59:40 | 2.44 | 100 | 60,811 |
| 20:59:21 | 2.43 | 144 | 60,711 |
| 20:59:21 | 2.43 | 100 | 60,567 |
| 20:59:21 | 2.43 | 100 | 60,467 |
| 20:58:54 | 2.435 | 100 | 60,367 |
| 20:58:50 | 2.44 | 100 | 60,267 |
| 20:58:22 | 2.435 | 100 | 60,167 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -80.80% | ||
| 2022 | -15.76% | ||
| 2021 | +236.79% | ||
| 2020 | -17.67% | ||
| 2019 | +71.67% | ||
| 2018 | -66.67% | ||
| 2017 | +47.06% | ||
| 2016 | -28.42% | ||
| 2015 | +87.50% | ||
| 2014 | -70.45% | ||
| 2013 | +289.64% | ||
| 2012 | +17.86% | ||
| 2011 | -6.67% | ||
| 2010 | -33.33% | ||
| 2009 | +15.38% | ||
| 2008 | +50.00% | ||
| 2007 | -69.05% | ||
| 2006 | +170.97% | ||
| 2005 | +24.00% | ||
| 2004 | +1,549.94% |
- Stock Market
- Equities
- ORMP Stock
- Quotes Oramed Pharmaceuticals Inc.
