ORAMED PHARMACEUTICALS INC. Quotes Oramed Pharmaceuticals Inc. Deutsche Boerse AG
Equities
OJU1
US68403P2039
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.186 EUR | -1.44% |
|
+1.11% | +4.54% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.261 € | 2.203 € | 2.218 € | 2.186 € |
| Volume | 600 | 0 | 0 | 0 |
| Change | +4.92% | -2.57% | +0.68% | -1.44% |
| Opening | 2.28 | 2.20 | 2.22 | 2.19 |
| High | 2.28 | 2.20 | 2.22 | 2.19 |
| Low | 2.26 | 2.20 | 2.22 | 2.19 |
Performance
| 1 day | -1.44% | ||
| 1 week | +1.11% | ||
| Current month | -2.54% | ||
| 1 month | -10.56% | ||
| 3 months | -11.10% | ||
| 6 months | +20.51% | ||
| Current year | +4.54% | ||
| 1 year | -17.10% | ||
| 3 years | -74.31% | ||
| 5 years | -26.07% | ||
| 10 years | -65.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
150
Daily volume ratio
0.00
Avg. Volume 20 sessions
327.90
Avg. Volume 20 sessions USD
353.13
Record volume 1
98 495
Record volume 2
60 675
Record volume 3
58 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 043 388
Capitalization (USD)
97 043 388
Net sales (USD)
1 340 000
Free-Float
88.7 %
Free-Float capitalization (EUR)
92 696 508
Free-Float capitalization (USD)
86 073 991
Average Daily Capital Traded
0%
Highs and lows
1 week
2.16
2.28
1 month
2.032.38
Current year
1.973.26
1 year
1.604.64
3 years
1.6026.25
5 years
1.6026.25
10 years
1.6026.25
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.22
Moving average 50 days
2.50
Moving average 100 days
2.42
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
47.49
RSI 14 days
44.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +1.11% | +4.54% | -17.10% | 97.04M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.26% | +0.19% | +11.68% | +16.75% | ||
| Weighted average by Cap. | -0.30% | +0.32% | +13.08% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | -81.46% | ||
| 2022 | 0.00% | ||
| 2021 | +219.09% | ||
| 2020 | -22.14% | ||
| 2019 | +71.97% | ||
| 2018 | -65.36% | ||
| 2017 | +30.50% | ||
| 2016 | -27.30% | ||
| 2015 | +125.71% | ||
| 2014 | +26.21% | ||
| 2012 | +47.80% | ||
| 2011 | -33.19% | ||
| 2010 | -14.08% | ||
| 2009 | +13.99% | ||
| 2008 | +62.00% | ||
| 2007 | -73.21% | ||
| 2006 | -28.21% |
- Stock Market
- Equities
- ORMP Stock
- OJU1 Stock
- Quotes Oramed Pharmaceuticals Inc.
