ORAD LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 ILa | -.--% |
|
-9.23% | -2.03% |
| 03-28 | Orad Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Orad Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 61 ILa | 58.4 ILa | 58 ILa | 58 ILa |
| Volume | 5 000 | 77 235 | 46 525 | 1 743 |
| Change | +1.33% | -4.26% | -0.68% | -.--% |
| Opening | 60.20 | 61.00 | 60.60 | 58.00 |
| High | 61.00 | 62.00 | 60.60 | 58.00 |
| Low | 61.00 | 57.00 | 57.60 | 58.00 |
Performance
| 1 week | -9.23% | ||
| 1 month | -3.97% | ||
| 3 months | -1.53% | ||
| 6 months | +2.84% | ||
| Current year | -2.03% | ||
| 1 year | +30.93% | ||
| 3 years | -1.02% | ||
| 5 years | -27.32% | ||
| 10 years | -66.24% |
Volumes
marketsDaily volume
1 743
Estimated daily volume
1 743
Avg. Volume 20 sessions
21 855
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
1 267 590.00
Avg. Volume 20 sessions USD
3 418.69
Record volume 1
3 937 675
Record volume 2
2 334 119
Record volume 3
2 310 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
54 026 990
Capitalization (USD)
14 572 754
Net sales (ILS)
164 669 000
Net sales (USD)
44 416 334
Number of employees
230
Sales / Employee (ILS)
715 952
Sales / Employee (USD)
193 114
Free-Float
59.86 %
Free-Float capitalization (ILa)
32 339 163
Free-Float capitalization (USD)
8 722 875
Average Daily Capital Traded
2.35%
Highs and lows
1 week
57.00
63.00
1 month
55.0067.60
Current year
47.8073.00
1 year
29.4073.00
3 years
29.4078.90
5 years
29.4099.00
10 years
29.40307.00
Indicators
Moving average 5 days
59.12
Moving average 20 days
62.38
Moving average 50 days
59.92
Moving average 100 days
59.59
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
34.77
RSI 14 days
41.06
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -9.23% | -2.03% | +30.93% | 14.57M | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +15.07% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +46.30% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -23.37% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.66B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.06B | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 7.23B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5B | ||
| Average | -0.08% | -1.58% | +16.22% | +18.39% | ||
| Weighted average by Cap. | -0.44% | -1.41% | +14.10% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3545c7c33d41cd2.j5Y_tgVsKXVfbjqL4bKJpP14uwFqIx7dFtYup0UEcQU.xs54wEQtRjo6H2vRp-29w7QBwmYkUkizcZkY5itQMG3f03TFKDVZMC8Xfw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | +43.69% | ||
| 2022 | -35.73% | ||
| 2021 | +4.74% | ||
| 2020 | +17.24% | ||
| 2019 | -56.82% | ||
| 2018 | -44.21% | ||
| 2017 | -14.35% | ||
| 2016 | +29.21% | ||
| 2015 | +39.86% | ||
| 2014 | -5.41% | ||
| 2013 | -5.25% | ||
| 2012 | -32.20% | ||
| 2011 | -55.86% | ||
| 2010 | -35.40% | ||
| 2009 | +117.20% | ||
| 2008 | -67.31% | ||
| 2007 | -22.43% |
- Stock Market
- Equities
- ORAD Stock
- Quotes Orad Ltd
