|
Market Closed -
Japan Exchange
06:30:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10,005.00 JPY | +0.05% |
|
-1.14% | -24.15% |
| 09-24 | Oracle Corporation Japan, Q1 2027 Earnings Call, Sep 24, 2026 | |
| 09-24 | Oracle Corporation Japan Reports Earnings Results for the First Quarter Ended August 31, 2026 | CI |
Stock exchange
Japan Exchange
4716 10,005.00 ¥
+0.05%
3.91B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4716 | 10,005.00JPY | +0.05% | 3.91B ¥ | ||
OTC Markets
| OCLCF | 60.00USD | +9.09% | 78K $ | |
|
Tradegate
| OCJ | 56.50EUR | -2.59% | 3.22K € | |
|
Boerse Muenchen
| OCJ | 57.50EUR | +0.88% | 57.5 € | |
|
Deutsche Boerse AG
| OCJ | 56.50EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| OCJ | 57.00EUR | -0.87% | 0 € |
Quotes 5-day view: Oracle Corporation Japan
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥10,260.00 | JP¥10,000.00 | JP¥10,100.00 | JP¥10,000.00 | JP¥10,005.00 |
| Volume | 373,200 | 430,400 | 367,600 | 381,300 | 391,300 |
| Change | +2.60% | -2.53% | +1.00% | -0.99% | +0.05% |
| Opening | JP¥10,095.00 | JP¥10,285.00 | JP¥10,105.00 | JP¥9,950.00 | JP¥9,969.00 |
| High | JP¥10,380.00 | JP¥10,295.00 | JP¥10,280.00 | JP¥10,130.00 | JP¥10,160.00 |
| Low | JP¥10,065.00 | JP¥9,922.00 | JP¥10,075.00 | JP¥9,904.00 | JP¥9,900.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.14% | ||
| Current month | +4.13% | ||
| 1 month | +1.16% | ||
| 3 months | +15.28% | ||
| 6 months | +11.84% | ||
| Current year | -24.15% | ||
| 1 year | -32.81% | ||
| 3 years | -3.94% | ||
| 5 years | -6.58% | ||
| 10 years | +77.71% |
Volumes
marketsDaily volume
391,300
Estimated daily volume
391,300
Avg. Volume 20 sessions
280,443
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
2,805,832,215
Avg. Volume 20 sessions USD
17,755,306.26
Record volume 1
4,192,900
Record volume 2
3,485,800
Record volume 3
2,430,002
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,284,277,461,387
Market Cap (USD)
8,117,241,375
Net sales (JPY)
285,073,000,000
Net sales (USD)
1,801,796,279
Number of employees
2,097
Sales / Employee (JPY)
135,943,252
Sales / Employee (USD)
859,226
Free-Float
25.45%
Free-Float capitalization (JPY)
327,211,598,012
Free-Float capitalization (USD)
2,068,132,161
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
10,072
Moving average 20 days
9,911.25
Moving average 50 days
9,521.12
Moving average 100 days
9,124.33
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
52.94
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -1.14% | -32.81% | -3.94% | 8.12B | |
| +3.91% | -0.51% | -2.19% | +57.19% | 3,946B | |
| -1.53% | -3.24% | +2.95% | +1,228.73% | 478B | |
| +9.70% | +12.07% | -48.47% | +42.37% | 396B | |
| -6.76% | +14.28% | +79.25% | +232.70% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -0.50% | +11.72% | +95.55% | +512.54% | 275B | |
| -3.64% | -2.05% | -20.05% | +31.90% | 160B | |
| -27.97% | +1.20% | +105.11% | +212.73% | 136B | |
| +0.12% | -2.32% | -30.78% | -52.72% | 96.66B | |
| Average | +0.18% | +5.16% | +13.88% | +232.97% | 609.74B | |
| Weighted average by Cap. | +2.67% | +2.41% | +5.09% | +179.45% |
Historical Quotes: Oracle Corporation Japan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10848c6f9374a329c521.k4Ejd7KRiovKc9oi0BrZo6HoUSUfluKj01fF0weGW00.1M5wJPDO_9S8Fp5ok0WX7ZmSJUBaoqfPi3qHnV3zOATnyFI80drnv4Y1mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 10,005.00 | 217,700 | 391,300 |
| 06:24:46 | 10,020.00 | 200 | 173,600 |
| 06:24:33 | 10,015.00 | 100 | 173,400 |
| 06:24:32 | 10,010.00 | 100 | 173,300 |
| 06:24:30 | 10,020.00 | 100 | 173,200 |
| 06:24:30 | 10,020.00 | 100 | 173,100 |
| 06:24:30 | 10,015.00 | 100 | 173,000 |
| 06:24:30 | 10,020.00 | 100 | 172,900 |
| 06:24:30 | 10,015.00 | 100 | 172,800 |
| 06:24:30 | 10,015.00 | 100 | 172,700 |
Price Extremes
| 1 week | 9,900 |  | 10,380 |
| 1 month | 9,423 | | 10,380 |
| Current year | 7,758 | | 13,290 |
| 1 year | 7,758 | | 14,555 |
| 3 years | 7,758 | | 17,875 |
| 5 years | 7,220 | | 17,875 |
| 10 years | 5,270 | | 17,875 |
Monthly variations
Annual variations
| 2026 | -24.15% | ||
| 2025 | -12.97% | ||
| 2024 | +39.42% | ||
| 2023 | +27.58% | ||
| 2022 | -2.52% | ||
| 2021 | -35.02% | ||
| 2020 | +35.18% | ||
| 2019 | +42.14% | ||
| 2018 | -25.05% | ||
| 2017 | +58.57% | ||
| 2016 | +4.25% | ||
| 2015 | +15.19% | ||
| 2014 | +27.57% | ||
| 2013 | +7.10% | ||
| 2012 | +40.95% | ||
| 2011 | -36.17% | ||
| 2010 | +3.37% | ||
| 2009 | -0.26% | ||
| 2008 | -21.50% | ||
| 2007 | -10.53% | ||
| 2006 | -5.97% | ||
| 2005 | +10.36% | ||
| 2004 | -4.32% | ||
| 2003 | +93.04% | ||
| 2002 | -64.06% | ||
| 2001 | -62.60% | ||
| 2000 | -32.45% | ||
| 1999 | +371.07% |
- Stock Market
- Stocks
- 4716 Stock
- Quotes Oracle Corporation Japan
Select your edition
All financial news and data tailored to specific country editions
