|
Real-time Estimate
Tradegate
20:12:35 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 126.15 EUR | +4.27% |
|
+0.08% | -27.33% |
| 05:12pm | G-7 Agrees to Release 100 Million Barrels of Diesel and Crude -- Commodities Roundup | DJ |
| 02:41pm | Oracle to Absorb $300 Million in Rising Energy Costs Tied to Nuclear Plant in Wisconsin | DJ |
Stock exchange
Wiener Boerse
ORCL 120.98 €
-0.08%
310K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 141.97USD | +2.82% | 3.08B $ | ||
CBOE
| ORCL | 141.85USD | +2.72% | 107M $ | |
|
Xetra
| ORC | 126.10EUR | +4.28% | 4.73M € | |
|
Tradegate
| ORC | 126.06EUR | +2.59% | 3.32M € | |
|
Borsa Italiana
| 1ORCL | 123.38EUR | +6.20% | 2.81M € | |
|
Mexican S.E.
| ORCL * | 2,528.37MXN | +1.62% | 29.33M $ | |
|
Boerse Muenchen
| ORC | 126.06EUR | +2.49% | 1.26M € | |
|
CBOE
| 126.14EUR | +4.12% | 701K € | ||
|
Wiener Boerse
| ORCL | 120.98EUR | -0.08% | 310K € | |
|
London S.E.
| 0R1Z | 139.80USD | +1.02% | 307K $ | |
|
Börse Stuttgart
| ORC | 126.10EUR | +2.74% | 139K € | |
|
Deutsche Boerse AG
| ORC | 125.06EUR | +1.79% | 81.91K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 138.72USD | +2.54% | 43.28K $ | |
|
Santiago S.E.
| ORCLCL | 128,580.00CLP | 0.00% | 129K $ | |
|
Santiago S.E.
| ORCL | 132.60USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 141.42USD | +3.44% | 0 $ | |
|
CBOE
| 0R1Z | 122.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ORCL | 117.50CHF | +3.87% | 0 CHF | |
|
Lima
| ORCLUS | 137.35USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| ORCL | 538.40PLN | 0.00% | 0 zł | |
| ORCL34 | 123.76BRL | +3.22% | 8.81M R$ | ||
| ORCL | 74,800.00ARS | +1.05% | 1.39B $ | ||
|
Buenos Aires S.E.
| ORCLD | 48.30USD | +0.19% | 76.36K $ | |
| ORAC | 6.990CAD | +2.79% | 2.84M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.260EUR | +1.91% | 0 € | |
| ORCL19 | 4.700THB | 0.00% | 1.87M ฿ | ||
| ORCL06 | 1.880THB | 0.00% | 1.44M ฿ | ||
| ORCL01 | 2.940THB | 0.00% | 2.55M ฿ | ||
| ORCL.PRD | 44.14USD | +2.12% | 8.62M $ | ||
|
CBOE
| ORCL.PRD | 43.79USD | +1.08% | 95.16K $ | |
| ORCL80 | 4.700THB | 0.00% | 8.08M ฿ | ||
| ORCL23 | 2.360THB | +0.85% | 2.05M ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Wiener Boerse
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €116.12 | €122.66 | €121.08 | €120.98 | €120.98 |
| Volume | 653 | 708 | 1,388 | 2,562 | 2,562 |
| Change | -4.37% | +5.63% | -1.29% | -0.08% | +4.27% |
| Opening | €118.96 | €117.20 | €122.16 | €124.28 | €124.28 |
| High | €119.02 | €126.18 | €122.50 | €124.48 | €124.48 |
| Low | €116.02 | €117.00 | €119.40 | €120.98 | €120.98 |
Performance
| 1 day | +4.23% | ||
| 1 week | +0.08% | ||
| Current month | -0.08% | ||
| 1 month | -1.74% | ||
| 3 months | -5.65% | ||
| 6 months | -4.05% | ||
| Current year | -27.33% | ||
| 1 year | -50.58% | ||
| 3 years | +20.57% | ||
| 5 years | +57.53% |
Volumes
marketsDaily volume
2,562
Avg. Volume 20 sessions
804
Avg. Volume 20 sessions
101,408.52
Avg. Volume 20 sessions USD
114,068.36
Record volume 1
8,338
Record volume 2
5,488
Record volume 3
5,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
418,559,363,642
Market Cap (USD)
418,559,363,642
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.6%
Free-Float capitalization (EUR)
290,197,426,502
Free-Float capitalization (USD)
257,840,413,447
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
120.45
Moving average 20 days
128.46
Moving average 50 days
124.85
Moving average 100 days
137.65
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
42.3
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | +0.08% | -50.58% | +20.57% | 419B | |
| +0.36% | -0.20% | -0.12% | +60.08% | 3,808B | |
| -0.34% | +0.01% | +1.41% | +1,094.52% | 457B | |
| +2.81% | +3.51% | -50.86% | +32.99% | 419B | |
| +1.36% | +7.13% | +91.82% | +239.12% | 324B | |
| +0.94% | +6.41% | +116.01% | +532.98% | 273B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 243B | |
| -2.07% | -0.51% | -25.87% | +21.51% | 142B | |
| +1.13% | +3.99% | +109.04% | +207.66% | 131B | |
| +0.78% | +3.65% | +83.35% | +202.60% | 99.27B | |
| Average | +0.78% | +1.08% | +25.35% | +246.17% | 631.43B | |
| Weighted average by Cap. | +0.72% | +1.86% | +5.23% | +164.16% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 116.02 |  | 126.18 |
| 1 month | 116.02 | | 144.76 |
| Current year | 101.62 | | 212.65 |
| 1 year | 101.62 | | 266.4 |
| 3 years | 91.57 | | 291.55 |
| 5 years | 62.07 | | 291.55 |
| 10 years | 36.83 | | 291.55 |
Monthly variations
Annual variations
| 2026 | -27.33% | ||
| 2025 | +3.91% | ||
| 2024 | +66.57% | ||
| 2023 | +26.70% | ||
| 2022 | -2.49% | ||
| 2021 | +47.60% | ||
| 2020 | +10.76% | ||
| 2019 | +21.46% | ||
| 2018 | +1.82% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
