|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.60 EUR | -4.52% |
|
-8.30% | -36.57% |
| 07-23 | Oracle Wins $3.31 Billion Navy Software Contract | MT |
| 07-23 | Pentagon awards Oracle nearly $7 billion deal in latest software consolidation push | RE |
Quotes 5-day view: Oracle Corporation
End-of-day quote Wiener Boerse| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €110.10 | €107.10 | €109.78 | €110.60 | €105.60 |
| Volume | 627 | 1,008 | 1,426 | 790 | 165 |
| Change | -0.83% | -2.72% | +2.50% | +0.75% | -4.52% |
| Opening | €106.54 | €110.84 | €107.60 | €111.40 | €110.60 |
| High | €110.10 | €111.26 | €110.32 | €112.44 | €110.90 |
| Low | €105.62 | €105.88 | €106.98 | €109.50 | €105.60 |
Performance
| 1 day | -4.52% | ||
| 1 week | -8.30% | ||
| Current month | -17.33% | ||
| 1 month | -32.29% | ||
| 3 months | -33.98% | ||
| 6 months | -30.49% | ||
| Current year | -36.57% | ||
| 1 year | -48.01% | ||
| 3 years | -1.11% | ||
| 5 years | +36.73% |
Volumes
marketsDaily volume
165
Avg. Volume 20 sessions
826
Avg. Volume 20 sessions
87,225.6
Avg. Volume 20 sessions USD
99,235.69
Record volume 1
8,338
Record volume 2
5,488
Record volume 3
5,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
362,478,470,640
Market Cap (USD)
362,478,470,640
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.52 %
Free-Float capitalization (EUR)
245,442,583,677
Free-Float capitalization (USD)
215,737,649,545
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.64
Moving average 20 days
119.79
Moving average 50 days
150.45
Moving average 100 days
144.68
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+13.44%
Price spread / (MMA50)
+42.47%
Price spread / (MMA100)
+37.01%
STIM
RSI 9 days
23.53
RSI 14 days
26.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.52% | -8.30% | -48.01% | -1.11% | 362B | |
| -2.82% | -6.32% | -50.55% | +5.98% | 176B | |
| -3.69% | -12.21% | -52.23% | -21.02% | 98.45B | |
| -1.44% | -3.97% | -47.10% | -8.74% | 39.17B | |
| -6.38% | -3.94% | -78.04% | +114.43% | 35.65B | |
| -1.25% | +0.03% | -21.25% | +42.83% | 28.33B | |
| -2.77% | -6.55% | -40.37% | +29.33% | 16.93B | |
| +0.50% | -3.02% | -38.98% | -4.55% | 11.68B | |
| -1.93% | -6.52% | -41.13% | +67.43% | 11.15B | |
| -7.27% | -11.76% | -65.44% | -65.09% | 10.49B | |
| Average | -1.79% | -3.11% | -48.31% | +15.95% | 79.03B | |
| Weighted average by Cap. | -2.84% | -3.94% | -49.29% | +5.12% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105.6 |  | 112.44 |
| 1 month | 105.6 | | 146.22 |
| Current year | 105.6 | | 212.65 |
| 1 year | 105.6 | | 291.55 |
| 3 years | 91.57 | | 291.55 |
| 5 years | 62.07 | | 291.55 |
| 10 years | 36.83 | | 291.55 |
Monthly variations
Annual variations
| 2026 | -36.57% | ||
| 2025 | +3.91% | ||
| 2024 | +66.57% | ||
| 2023 | +26.70% | ||
| 2022 | -2.49% | ||
| 2021 | +47.60% | ||
| 2020 | +10.76% | ||
| 2019 | +21.46% | ||
| 2018 | +1.82% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
