Quotes Oracle Corporation Swiss Exchange

Stocks

ORCL

US68389X1054

Software

Market Closed - Swiss Exchange 16:35:26 04/09/2026 BST			5-day change	1st Jan Change
156.96 ^USD	+3.11%		+3.02%	-19.11%

09-04	S&P 500 Posts Slight Weekly Gain as Energy Climbs, Consumer Discretionary Weighs	MT
09-04	Oracle's Successive Layoffs to Generate Funds for AI Infrastructure Buildout Carry Execution Risk, RBC Says	MT

Stock exchange

Swiss Exchange ORCL 156.96 $ +3.11% 0 $

Markets		Price	Change	Volumes
NYSE	ORCL	158.78USD	+3.08%	4.21B $
CBOE	ORCL	158.77USD	+3.08%	212M $
Tradegate	ORC	136.70EUR	+3.19%	6.53M €
Xetra	ORC	135.74EUR	+3.26%	4.59M €
Boerse Muenchen	ORC	136.82EUR	+3.62%	2.22M €
Mexican S.E.	ORCL *	2,676.06MXN	+2.00%	27.06M $
CBOE		135.76EUR	+3.11%	1.31M €
Borsa Italiana	1ORCL	131.32EUR	+5.12%	1.18M €
CBOE	0R1Z	135.18EUR	+3.11%	818K €
London S.E.	0R1Z	158.80USD	+6.81%	478K $
Börse Stuttgart	ORC	135.48EUR	+1.83%	258K €
Deutsche Boerse AG	ORC	136.20EUR	+1.52%	148K €
Kazakhstan S.E.	ORCL_KZ	153.00USD	+5.02%	114K $
Wiener Boerse	ORCL	135.50EUR	+5.89%	97.42K €
Warsaw S.E.	ORCL	581.80PLN	+3.67%	50.62K zł
Swiss Exchange	ORCL	125.72CHF	+1.95%	3.14K CHF
Lima	ORCLUS	158.00USD	+1.27%	3K $
Santiago S.E.	ORCLCL	147,100.00CLP	+12.90%	1.47M $
Santiago S.E.	ORCL	142.45USD	0.00%	0 $
Swiss Exchange	ORCL	156.96USD	+3.11%	0 $
Sao Paulo	ORCL34	133.92BRL	-24.53%	22.04M R$
Buenos Aires S.E.	ORCL	83,500.00ARS	+1.98%	1.89B $
Buenos Aires S.E.	ORCLD	54.60USD	+4.80%	179K $
Toronto S.E.	ORAC	7.830CAD	+2.89%	3.68M $
Deutsche Boerse AG	ORC1	4.820EUR	+9.05%	385.6 €
Thailand S.E.	ORCL19	5.150THB	+6.40%	3.49M ฿
Thailand S.E.	ORCL06	2.060THB	+5.64%	5.4M ฿
Thailand S.E.	ORCL01	3.240THB	+7.28%	5.52M ฿
NYSE	ORCL.PRD	48.98USD	+1.98%	11.94M $
CBOE	ORCL.PRD	48.70USD	+1.93%	54.69K $
Thailand S.E.	ORCL80	5.200THB	+7.44%	4.06M ฿
Thailand S.E.	ORCL23	2.560THB	+4.07%	26.5K ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote Swiss Exchange

Oracle Corporation(ORCL) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	US$150.30	US$143.20	US$144.40	US$152.22	US$156.96
Volume	0	400	0	0	0
Change	-1.35%	-4.72%	+0.84%	+5.42%	+3.11%
Opening	US$150.30	US$143.20	US$144.40	US$152.22	US$156.96
High	US$150.30	US$143.20	US$144.40	US$152.22	US$156.96
Low	US$150.30	US$143.20	US$144.40	US$152.22	US$156.96

Performance

1 day	+3.11%
1 week	+3.02%
Current month	+4.43%
1 month	+8.74%
3 months	-32.87%
6 months	+3.60%
Current year	-19.11%
1 year	+168.91%
3 years	+290.74%
5 years	+290.74%
10 years	+290.74%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,010

Daily volume ratio

Avg. Volume 20 sessions USD

158,529.6

Record volume 1

30,274

Record volume 2

14,215

Record volume 3

12,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

457,361,185,380

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (USD)

272,124,848,793

Average Daily Capital Traded

Indicators

Moving average 5 days

149.42

Moving average 20 days

147.41

Moving average 50 days

140.14

Moving average 100 days

161.8

Price spread / (MMA5)

-4.81%

Price spread / (MMA20)

-6.08%

Price spread / (MMA50)

-10.72%

Price spread / (MMA100)

+3.09%

RSI 9 days

60.93

RSI 14 days

56.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+3.11%	+3.02%	+168.91%	+290.74%	457B
ORACLE CORPORATION	+3.08%	+5.26%	-28.80%	+31.30%	457B
SAP SE	+0.05%	-2.95%	-20.38%	+45.06%	249B
SERVICENOW, INC.	-2.97%	-2.38%	-21.40%	+19.53%	146B
STRATEGY INC	-1.39%	+12.17%	-56.41%	+306.28%	54.87B
CONSTELLATION SOFTWARE INC.	-0.57%	-4.41%	-34.34%	+6.20%	46.32B
FAIR ISAAC CORPORATION	-16.68%	-19.18%	-38.62%	+3.98%	20.13B
TOAST, INC.	+0.06%	-3.41%	-17.42%	+54.46%	19.62B
GUIDEWIRE SOFTWARE, INC.	-19.93%	-21.10%	-25.15%	+87.70%	13.52B
TRIMBLE, INC.	-1.05%	-2.52%	-25.39%	+8.01%	13.87B
Average	-3.63%	-2.50%	-9.90%	+85.33%	147.82B
Weighted average by Cap.	+1.14%	+1.31%	+33.41%	+122.38%