|
Market Closed -
Other stock markets
|
After hours 22:52:33 | |||
| 136.58 USD | +8.04% |
|
142.10 | +4.05% |
| 10:01pm | Trading Day: Dow record, yen vibrations | RE |
| 06:15pm | Amazon Exceeds $3 Trillion in Market Value for the First Time |  |
Quotes 5-day view: Oracle Corporation
Delayed Quote Swiss Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$117.66 | US$124.70 | US$126.42 | US$136.58 | US$136.58 |
| Volume | 0 | 0 | 0 | 800 | 800 |
| Change | -2.03% | +5.98% | +1.38% | +8.04% | +8.04% |
| Opening | US$117.66 | US$124.70 | US$126.42 | US$136.58 | US$136.58 |
| High | US$117.66 | US$124.70 | US$126.42 | US$136.58 | US$136.58 |
| Low | US$117.66 | US$124.70 | US$126.42 | US$136.58 | US$136.58 |
Performance
| 1 day | +12.41% | ||
| 1 week | +14.52% | ||
| Current month | +8.04% | ||
| 1 month | -3.87% | ||
| 3 months | -16.03% | ||
| 6 months | -17.57% | ||
| Current year | -29.61% | ||
| 1 year | +133.99% | ||
| 3 years | +240.00% | ||
| 5 years | +240.00% | ||
| 10 years | +245.60% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
375
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
51,217.5
Record volume 1
30,274
Record volume 2
8,800
Record volume 3
5,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
374,086,768,770
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (USD)
222,579,283,135
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
121.77
Moving average 20 days
129.93
Moving average 50 days
152.4
Moving average 100 days
163.1
Price spread / (MMA5)
-10.84%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+19.41%
RSI 9 days
45.51
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.04% | +14.52% | +133.99% | +240.00% | 374B | |
| +4.41% | +17.43% | -32.70% | +34.51% | 209B | |
| +2.66% | +15.60% | -37.56% | +1.38% | 115B | |
| -0.56% | +12.59% | -36.35% | +12.61% | 45.36B | |
| +1.69% | +3.48% | -74.13% | +132.88% | 35.87B | |
| -6.90% | -15.51% | -24.30% | +27.16% | 24.25B | |
| +1.61% | +12.91% | -29.73% | +60.81% | 18.71B | |
| +2.14% | +9.22% | -30.07% | +7.50% | 13.19B | |
| +3.55% | +13.82% | -29.41% | +88.28% | 12.65B | |
| +1.08% | +17.10% | -51.87% | -56.63% | 12.16B | |
| Average | +2.53% | +8.22% | -21.21% | +54.85% | 86.06B | |
| Weighted average by Cap. | +7.05% | +10.46% | +37.30% | +121.80% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 117.66 |  | 136.58 |
| 1 month | 117.66 | | 146.2 |
| Current year | 117.66 | | 240.5 |
| 1 year | 58.37 | | 240.5 |
| 3 years | 58.37 | | 240.5 |
| 5 years | 58.37 | | 240.5 |
| 10 years | 39.6 | | 240.5 |
Monthly variations
Annual variations
| 2026 | -29.61% | ||
| 2025 | +232.41% | ||
| 2024 | +45.31% | ||
| 2016 | +1.64% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
