|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.49 USD | -2.09% |
|
+1.53% | -4.40% |
| 06-18 | Defence Holdings unveils 'Meridian' capability acceleration programme | AN |
| 06-18 | WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss | AN |
Quotes 5-day view: Oracle Corporation
Delayed Quote Swiss Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 192.95 $ | 191.07 $ | 189.45 $ | 185.49 $ | 185.49 $ |
| Volume | 0 | 390 | 800 | 0 | 0 |
| Change | +5.61% | -0.97% | -0.85% | -2.09% | 0.00% |
| Opening | 192.95 $ | 191.07 $ | 189.45 $ | 185.49 $ | 185.49 $ |
| High | 192.95 $ | 191.07 $ | 189.45 $ | 185.49 $ | 185.49 $ |
| Low | 192.95 $ | 191.07 $ | 189.45 $ | 185.49 $ | 185.49 $ |
Performance
| 1 day | -2.09% | ||
| 1 week | +1.53% | ||
| Current month | -15.11% | ||
| 1 month | +0.60% | ||
| 3 months | +21.50% | ||
| 6 months | +2.42% | ||
| Current year | -4.40% | ||
| 1 year | +217.78% | ||
| 3 years | +361.76% | ||
| 5 years | +361.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
530,026,517,340
Net sales (USD)
67,357,000,000
Number of employees
162,000
Sales / Employee (USD)
415,784
Free-Float
59.45 %
Free-Float capitalization (USD)
315,112,860,064
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
188.33
Moving average 20 days
171.59
Moving average 50 days
167.29
Moving average 100 days
175.11
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-5.59%
RSI 9 days
51.56
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +1.53% | +217.78% | +361.76% | 530B | |
| -0.53% | -4.36% | -46.59% | +7.67% | 180B | |
| -0.46% | -6.96% | -51.08% | -15.07% | 98.02B | |
| +0.82% | -5.18% | -42.57% | +2.87% | 41.44B | |
| -3.46% | -9.23% | -69.56% | +259.06% | 39.57B | |
| -2.69% | -7.01% | -39.25% | +37.83% | 25.43B | |
| +1.02% | -0.64% | -41.77% | +13.96% | 14.3B | |
| +0.59% | -2.50% | -31.54% | -4.69% | 11.46B | |
| +1.22% | -0.71% | -35.30% | -7.87% | 9.7B | |
| -0.38% | -6.36% | -67.07% | -65.86% | 9.02B | |
| Average | -0.60% | -4.30% | -20.70% | +58.97% | 95.86B | |
| Weighted average by Cap. | -1.45% | -5.27% | +98.72% | +211.20% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 185.49 |  | 192.95 |
| 1 month | 180.04 | | 240.5 |
| Current year | 139.87 | | 240.5 |
| 1 year | 58.37 | | 240.5 |
| 3 years | 58.37 | | 240.5 |
| 5 years | 58.37 | | 240.5 |
| 10 years | 39.52 | | 240.5 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | +232.41% | ||
| 2024 | +45.31% | ||
| 2016 | +1.64% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
