Quotes Oracle Corporation Santiago S.E.

Stocks

ORCLCL

US68389X1054

Software

End-of-day quote Santiago S.E. 28/09/2026			5-day change	1st Jan Change
141,430.00 ^CLP	0.00%		+2.01%	-18.81%

07:36pm	NetApp to Launch Storage Service Platform With Oracle	DJ
04:59pm	OpenAI's annualized recurring revenue nears $70 billion, source says	RE

Stock exchange

Santiago S.E. ORCLCL 141,430.00 $ 0.00% 0 $

Markets		Price	Change	Volumes
NYSE	ORCL	137.74USD	+3.88%	5.03B $
CBOE	ORCL	138.29USD	+4.28%	197M $
Tradegate	ORC	121.96EUR	+4.53%	4.81M €
Xetra	ORC	123.22EUR	+6.13%	3.76M €
Boerse Muenchen	ORC	121.98EUR	+4.70%	3.1M €
CBOE		122.60EUR	+5.46%	1.26M €
Mexican S.E.	ORCL *	2,380.79MXN	-2.00%	24.39M $
Borsa Italiana	1ORCL	121.26EUR	+0.10%	1M €
CBOE	0R1Z	122.92EUR	+5.82%	729K €
Deutsche Boerse AG	ORC	121.44EUR	+3.71%	465K €
Kazakhstan S.E.	ORCL_KZ	135.28USD	-3.23%	156K $
Börse Stuttgart	ORC	121.46EUR	+4.08%	133K €
Wiener Boerse	ORCL	116.12EUR	-4.37%	75.83K €
Lima	ORCLUS	138.00USD	-1.48%	20.29K $
London S.E.	0R1Z	138.39USD	+0.69%	13.84K $
Warsaw S.E.	ORCL	541.70PLN	+5.55%	30.34K zł
Santiago S.E.	ORCL	148.56USD	0.00%	0 $
Santiago S.E.	ORCLCL	141,430.00CLP	0.00%	0 $
Swiss Exchange	ORCL	138.36USD	+4.47%	0 $
Swiss Exchange	ORCL	115.90CHF	+3.61%	0 CHF
Sao Paulo	ORCL34	119.89BRL	+2.91%	36.03M R$
Buenos Aires S.E.	ORCL	71,725.00ARS	-3.14%	2.02B $
Buenos Aires S.E.	ORCLD	46.39USD	-3.25%	123K $
Toronto S.E.	ORAC	6.790CAD	+3.66%	3.93M $
Deutsche Boerse AG	ORC1	3.960EUR	-0.50%	396 €
Thailand S.E.	ORCL19	4.460THB	-1.76%	1.88M ฿
Thailand S.E.	ORCL06	1.790THB	-0.56%	5.48M ฿
Thailand S.E.	ORCL01	2.780THB	-2.11%	11.18M ฿
NYSE	ORCL.PRD	43.88USD	+2.80%	268M $
CBOE	ORCL.PRD	43.94USD	+2.83%	196K $
Thailand S.E.	ORCL80	4.440THB	-1.33%	5.34M ฿
Thailand S.E.	ORCL23	2.240THB	-0.88%	103K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Santiago S.E.

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	CLP 141,430.00	CLP 141,430.00	CLP 141,430.00	CLP 141,430.00	CLP 141,430.00
Change	+2.01%	0.00%	0.00%	0.00%	0.00%

Performance

1 week	+2.01%
Current month	+8.55%
1 month	+8.55%
3 months	-33.01%
6 months	-3.06%
Current year	-18.81%
1 year	-55.18%
3 years	+48.70%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions CLP

282,860

Avg. Volume 20 sessions USD

290.78

Record volume 1

5,543

Record volume 2

4,863

Record volume 3

737

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

401,977,052,357

Market Cap (USD)

401,977,052,357

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.42%

Free-Float capitalization (CLP)

252,648,038

Free-Float capitalization (USD)

246,243,409,854

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

141,430

Moving average 20 days

141,502

Moving average 50 days

133,176.2

Moving average 100 days

155,973.83

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.05%

Price spread / (MMA50)

-5.84%

Price spread / (MMA100)

+10.28%

RSI 9 days

52.19

RSI 14 days

53.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	0.00%	+2.01%	-55.18%	+48.70%	402B
ORACLE CORPORATION	+4.29%	-7.66%	-51.28%	+30.07%	402B
SAP SE	+0.71%	+1.65%	-17.84%	+50.89%	241B
SERVICENOW, INC.	-1.38%	-5.65%	-31.31%	+15.63%	136B
STRATEGY INC	-1.83%	-7.85%	-52.76%	+369.72%	60.38B
CONSTELLATION SOFTWARE INC.	+1.43%	+4.52%	-23.13%	+3.26%	42.77B
FAIR ISAAC CORPORATION	-26.91%	-32.55%	-59.56%	-28.98%	18.16B
TOAST, INC.	-0.89%	+1.80%	-18.70%	+61.16%	17.56B
TRIMBLE, INC.	-1.24%	-4.36%	-30.79%	+5.30%	13.41B
DOCUSIGN, INC.	-0.45%	-0.19%	-18.88%	+58.64%	12.52B
Average	-2.67%	-1.69%	-35.94%	+61.44%	134.61B
Weighted average by Cap.	+0.79%	-3.38%	-42.78%	+51.92%