|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,250.00 ARS | -0.20% |
|
-1.79% | -25.01% |
| 07-07 | Perplexity says it plans to use Nvidia's new CPU | RE |
| 07-07 | Meta knocks neo-clouds out of the sky |  |
Quotes 5-day view: Oracle Corporation
End-of-day quote Buenos Aires S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 74,975.00 | ARS 73,550.00 | ARS 75,400.00 | ARS 75,250.00 | ARS 74,200.00 |
| Volume | 39,726 | 74,084 | 2,823 | 52,438 | 52,288 |
| Change | -2.38% | -1.90% | +2.52% | -0.20% | -1.40% |
| Opening | ARS 75,850.00 | ARS 76,400.00 | ARS 75,200.00 | ARS 75,400.00 | ARS 76,050.00 |
| High | ARS 77,225.00 | ARS 77,200.00 | ARS 76,300.00 | ARS 76,300.00 | ARS 76,150.00 |
| Low | ARS 74,675.00 | ARS 72,850.00 | ARS 73,500.00 | ARS 73,850.00 | ARS 72,125.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.79% | ||
| Current month | -2.02% | ||
| 1 month | -30.13% | ||
| 3 months | +4.73% | ||
| 6 months | -24.30% | ||
| Current year | -25.01% | ||
| 1 year | -26.41% | ||
| 3 years | +277.27% | ||
| 5 years | +1,460.88% | ||
| 10 years | +43,397.11% |
Volumes
marketsDaily volume
52,438
Avg. Volume 20 sessions
27,573
Avg. Volume 20 sessions ARS
2,074,868,250
Avg. Volume 20 sessions USD
1,390,161.73
Record volume 1
153,600
Record volume 2
120,504
Record volume 3
119,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
414,096,510,960
Market Cap (USD)
414,096,510,960
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.52 %
Free-Float capitalization (ARS)
165,242,571
Free-Float capitalization (USD)
246,459,294,389
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
75,195
Moving average 20 days
86,713.75
Moving average 50 days
92,802
Moving average 100 days
84,012
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+15.23%
Price spread / (MMA50)
+23.32%
Price spread / (MMA100)
+11.64%
RSI 9 days
26.71
RSI 14 days
32.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.79% | -26.41% | +277.27% | 414B | |
| +2.74% | +7.39% | -44.90% | +18.49% | 187B | |
| +2.59% | +11.53% | -46.51% | +0.12% | 111B | |
| +3.30% | +6.66% | -43.03% | +7.08% | 41.09B | |
| -3.38% | +12.00% | -75.39% | +155.71% | 35.43B | |
| +1.07% | +8.83% | -30.46% | +63.81% | 29.84B | |
| +0.44% | +6.43% | -33.95% | +31.66% | 17.09B | |
| +2.40% | +4.98% | -31.67% | +3.19% | 12.23B | |
| -0.39% | +11.39% | -41.32% | +79.85% | 11.46B | |
| +0.96% | +3.55% | -30.68% | -6.11% | 10.03B | |
| Average | +1.16% | +6.53% | -40.43% | +63.11% | 86.93B | |
| Weighted average by Cap. | +1.01% | +6.02% | -36.34% | +146.59% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72,850 |  | 77,225 |
| 1 month | 72,850 | | 111,500 |
| Current year | 66,200 | | 124,375 |
| 1 year | 66,200 | | 164,500 |
| 3 years | 19,404.5 | | 164,500 |
| 5 years | 4,710.5 | | 164,500 |
| 10 years | 180 | | 164,500 |
Monthly variations
Annual variations
| 2026 | -26.06% | ||
| 2025 | +51.47% | ||
| 2024 | +94.28% | ||
| 2023 | +264.91% | ||
| 2022 | +56.35% | ||
| 2021 | +94.44% | ||
| 2020 | +133.14% | ||
| 2019 | +451.67% | ||
| 2017 | +25.79% | ||
| 2016 | +2.45% | ||
| 2015 | +6.64% | ||
| 2014 | +63.75% | ||
| 2013 | +44.00% | ||
| 2012 | +84.84% | ||
| 2011 | -4.20% | ||
| 2010 | +34.14% | ||
| 2009 | +67.84% | ||
| 2008 | -16.48% | ||
| 2007 | +30.29% | ||
| 2006 | +37.10% | ||
| 2005 | -9.82% | ||
| 2004 | +8.70% | ||
| 2003 | +9.52% | ||
| 2002 | +122.12% | ||
| 2001 | -81.56% | ||
| 2000 | +100.00% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
