Quotes Oracle Corporation Boerse Muenchen

Stocks

ORC

US68389X1054

Software

Market Closed - Boerse Muenchen 21:56:32 04/09/2026 BST			5-day change	1st Jan Change
136.82 ^EUR	+3.62%		+0.87%	-20.55%

09-04	S&P 500 Posts Slight Weekly Gain as Energy Climbs, Consumer Discretionary Weighs	MT
09-04	Oracle's Successive Layoffs to Generate Funds for AI Infrastructure Buildout Carry Execution Risk, RBC Says	MT

Stock exchange

Boerse Muenchen ORC 136.82 € +3.62% 2.22M €

Markets		Price	Change	Volumes
NYSE	ORCL	158.78USD	+3.08%	4.21B $
CBOE	ORCL	158.77USD	+3.08%	212M $
Tradegate	ORC	136.70EUR	+3.19%	6.53M €
Xetra	ORC	135.74EUR	+3.26%	4.59M €
Boerse Muenchen	ORC	136.82EUR	+3.62%	2.22M €
Mexican S.E.	ORCL *	2,676.06MXN	+2.00%	27.06M $
CBOE		135.76EUR	+3.11%	1.31M €
Borsa Italiana	1ORCL	131.32EUR	+5.12%	1.18M €
CBOE	0R1Z	135.18EUR	+3.11%	818K €
London S.E.	0R1Z	158.80USD	+6.81%	478K $
Börse Stuttgart	ORC	135.48EUR	+1.83%	258K €
Deutsche Boerse AG	ORC	136.20EUR	+1.52%	148K €
Kazakhstan S.E.	ORCL_KZ	153.00USD	+5.02%	114K $
Wiener Boerse	ORCL	135.50EUR	+5.89%	97.42K €
Warsaw S.E.	ORCL	581.80PLN	+3.67%	50.62K zł
Swiss Exchange	ORCL	125.72CHF	+1.95%	3.14K CHF
Lima	ORCLUS	158.00USD	+1.27%	3K $
Santiago S.E.	ORCLCL	147,100.00CLP	+12.90%	1.47M $
Santiago S.E.	ORCL	142.45USD	0.00%	0 $
Swiss Exchange	ORCL	156.96USD	+3.11%	0 $
Sao Paulo	ORCL34	133.92BRL	-24.53%	22.04M R$
Buenos Aires S.E.	ORCL	83,500.00ARS	+1.98%	1.89B $
Buenos Aires S.E.	ORCLD	54.60USD	+4.80%	179K $
Toronto S.E.	ORAC	7.830CAD	+2.89%	3.68M $
Deutsche Boerse AG	ORC1	4.820EUR	+9.05%	385.6 €
Thailand S.E.	ORCL19	5.150THB	+6.40%	3.49M ฿
Thailand S.E.	ORCL06	2.060THB	+5.64%	5.4M ฿
Thailand S.E.	ORCL01	3.240THB	+7.28%	5.52M ฿
NYSE	ORCL.PRD	48.98USD	+1.98%	11.94M $
CBOE	ORCL.PRD	48.70USD	+1.93%	54.69K $
Thailand S.E.	ORCL80	5.200THB	+7.44%	4.06M ฿
Thailand S.E.	ORCL23	2.560THB	+4.07%	26.5K ฿

Quotes 5-day view: Oracle Corporation

Real-time Boerse Muenchen

Oracle Corporation(ORC) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	€128.34	€122.12	€125.50	€132.04	€136.82
Volume	8,227	10,559	7,034	15,005	16,255
Change	-1.37%	-4.85%	+2.77%	+5.21%	+3.62%
Opening	€128.96	€128.48	€121.34	€125.70	€133.58
High	€130.28	€129.00	€126.30	€134.60	€138.32
Low	€127.32	€120.86	€119.76	€125.24	€133.38

Performance

1 week	+5.15%
Current month	+6.61%
1 month	+9.21%
3 months	-32.63%
6 months	+4.39%
Current year	-17.68%
1 year	-28.30%
3 years	+21.53%
5 years	+80.31%
10 years	+270.43%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

457,361,185,380

Market Cap (USD)

457,361,185,380

Net sales (USD)

67,357,000,000

Free-Float

59.5 %

Free-Float capitalization (EUR)

315,985,904,197

Free-Float capitalization (USD)

272,124,848,793

Average Daily Capital Traded

Indicators

Moving average 5 days

127.62

Moving average 20 days

127.4

Moving average 50 days

121.38

Moving average 100 days

142.23

Price spread / (MMA5)

-6.72%

Price spread / (MMA20)

-6.89%

Price spread / (MMA50)

-11.28%

Price spread / (MMA100)

+3.95%

RSI 9 days

60.26

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+3.62%	+0.87%	-28.30%	+21.53%	457B
ORACLE CORPORATION	+3.08%	+5.26%	-28.80%	+31.30%	457B
SAP SE	+0.05%	-2.95%	-20.38%	+45.06%	249B
SERVICENOW, INC.	-2.97%	-2.38%	-21.40%	+19.53%	146B
STRATEGY INC	-1.39%	+12.17%	-56.41%	+306.28%	54.87B
CONSTELLATION SOFTWARE INC.	-0.57%	-4.41%	-34.34%	+6.20%	46.32B
FAIR ISAAC CORPORATION	-16.68%	-19.18%	-38.62%	+3.98%	20.13B
TOAST, INC.	+0.06%	-3.41%	-17.42%	+54.46%	19.62B
GUIDEWIRE SOFTWARE, INC.	-19.93%	-21.10%	-25.15%	+87.70%	13.52B
TRIMBLE, INC.	-1.05%	-2.52%	-25.39%	+8.01%	13.87B
Average	-4.38%	-2.50%	-29.62%	+58.41%	147.82B
Weighted average by Cap.	+0.26%	+1.31%	-27.61%	+39.09%

See all sector performances

Historical Quotes: Oracle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ed27bd3cfdfd31cfc6aaa0f5a284b.3NtlvVEz8l3bXMabPoutX83guVy9VoeQ3GskrKrBNfU.k7QP3xxLxxvvMfHhatnbFLWW2m3bIt3lrV5J6vPwBoKtsxPnE1WTOpwO9g

Date	Price	Volume	Total
21:56:32	136.82	100	16,255
21:56:29	137.08	15	16,155
21:56:14	137.08	2	16,140
21:50:31	136.72	93	16,138
21:44:59	136.80	100	16,045
21:38:11	136.68	394	15,945
21:31:26	136.78	49	15,551
21:26:20	136.82	3	15,502
21:25:15	136.84	37	15,499

Chart

Duration

Period

More charts

Price Extremes

1 week	119.76	138.32
1 month	118	138.32
3 years	90.98	294.8
5 years	61.48	294.8
10 years	34.24	294.8

Monthly variations

Annual variations

2026	-17.68%
2025	+3.87%
2024	+66.67%
2023	+26.23%
2022	-2.50%
2021	+47.53%
2020	+10.76%
2019	+21.77%
2018	-1.34%
2017	+7.47%
2016	+9.06%
2015	-9.78%
2014	+35.92%
2013	+10.23%
2012	+25.94%
2011	-16.22%
2010	+36.69%
2009	+42.19%
2008	-22.64%
2007	+22.37%
2006	+24.95%
2005	+2.78%
2004	-4.19%
2003	+3.45%
2002	-37.35%
2001	-50.91%
2000	+21.21%
1999	+123.77%