|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.56 EUR | -3.71% |
|
-10.38% | -33.42% |
| 07-20 | Trading Day: War clouds darken | RE |
| 07-20 | AMD launches Helios and steps up its offensive against Nvidia with Microsoft's backing |  |
Quotes 5-day view: Oracle Corporation
Real-time BOERSE MUENCHEN
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €112.42 | €115.64 | €108.80 | €110.66 | €106.56 |
| Volume | 22,205 | 16,057 | 23,717 | 18,844 | 16,979 |
| Change | -3.22% | +2.86% | -5.91% | +1.71% | -3.71% |
| Opening | €116.36 | €112.64 | €116.46 | €106.20 | €110.94 |
| High | €117.14 | €116.54 | €117.98 | €112.30 | €111.54 |
| Low | €111.50 | €112.40 | €108.14 | €105.16 | €105.26 |
Performance
| 1 week | -10.38% | ||
| Current month | -13.75% | ||
| 1 month | -30.93% | ||
| 3 months | -25.64% | ||
| 6 months | -32.94% | ||
| Current year | -33.42% | ||
| 1 year | -48.40% | ||
| 3 years | +4.61% | ||
| 5 years | +49.18% | ||
| 10 years | +193.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
364,120,339,110
Market Cap (USD)
364,120,339,110
Net sales (USD)
67,357,000,000
Free-Float
59.52 %
Free-Float capitalization (EUR)
247,327,851,252
Free-Float capitalization (USD)
216,714,846,463
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
112.74
Moving average 20 days
128.64
Moving average 50 days
154.57
Moving average 100 days
145.88
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+20.72%
Price spread / (MMA50)
+45.05%
Price spread / (MMA100)
+36.90%
RSI 9 days
21.91
RSI 14 days
26.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | -10.38% | -48.40% | +4.61% | 364B | |
| +0.25% | +0.49% | -47.64% | +8.02% | 184B | |
| +1.41% | -2.79% | -45.66% | -13.22% | 106B | |
| -0.72% | -0.77% | -44.22% | -1.16% | 42.36B | |
| +3.13% | +3.36% | -76.89% | +115.89% | 33.81B | |
| +0.53% | +1.03% | -18.02% | +49.59% | 29.15B | |
| +2.56% | +5.22% | -33.68% | +36.75% | 17.44B | |
| -0.55% | +9.59% | -32.75% | +86.88% | 12.49B | |
| +0.93% | +0.74% | -35.14% | -0.86% | 12.29B | |
| +3.10% | +11.44% | -57.37% | -59.34% | 11.49B | |
| Average | +0.77% | +1.94% | -43.98% | +22.72% | 81.39B | |
| Weighted average by Cap. | +0.30% | -0.25% | -47.12% | +9.95% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd5352961.iDYjwXva9PWwFXBd3QBI6fIpRFV3JXbAPzzlo6qSta8.335lhDaTxMWHcRMNtUcihaV9KxwHbCOwRlaD58_2gfzOTxCgCbmOtN1cAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:59:54 | 106.56 | 10 | 16,979 |
| 21:59:54 | 106.74 | 10 | 16,969 |
| 21:56:33 | 106.72 | 14 | 16,959 |
| 21:56:14 | 106.50 | 2 | 16,945 |
| 21:53:15 | 106.70 | 25 | 16,943 |
| 21:52:37 | 106.70 | 40 | 16,918 |
| 21:32:52 | 106.82 | 5 | 16,878 |
| 21:27:28 | 106.78 | 4 | 16,873 |
| 21:24:47 | 106.78 | 1 | 16,869 |
Course Extremes
| 1 week | 105.16 |  | 123.46 |
| 1 month | 105.16 | | 163.4 |
| 3 years | 90.98 | | 294.8 |
| 5 years | 61.48 | | 294.8 |
| 10 years | 34.24 | | 294.8 |
Monthly variations
Annual variations
| 2026 | -35.88% | ||
| 2025 | +3.87% | ||
| 2024 | +66.67% | ||
| 2023 | +26.23% | ||
| 2022 | -2.50% | ||
| 2021 | +47.53% | ||
| 2020 | +10.76% | ||
| 2019 | +21.77% | ||
| 2018 | -1.34% | ||
| 2017 | +7.47% | ||
| 2016 | +9.06% | ||
| 2015 | -9.78% | ||
| 2014 | +35.92% | ||
| 2013 | +10.23% | ||
| 2012 | +25.94% | ||
| 2011 | -16.22% | ||
| 2010 | +36.69% | ||
| 2009 | +42.19% | ||
| 2008 | -22.64% | ||
| 2007 | +22.37% | ||
| 2006 | +24.95% | ||
| 2005 | +2.78% | ||
| 2004 | -4.19% | ||
| 2003 | +3.45% | ||
| 2002 | -37.35% | ||
| 2001 | -50.91% | ||
| 2000 | +21.21% | ||
| 1999 | +123.77% |
- Stock Market
- Stocks
- ORCL Stock
- ORC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
