Quotes Oracle Commodity Holding Corp. OTC Markets
Stocks
ORLCF
CA68405F1045
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
20:02:14 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0247 USD | +28.65% |
|
+28.38% | -31.39% |
Stock exchange
OTC Markets
ORLCF 0.0247 $
+28.65%
2.47
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 0.0300CAD | 0.00% | 5.52K $ | ||
OTC Markets
| ORLCF | 0.0247USD | +28.65% | 2.47 $ |
Quotes 5-day view: Oracle Commodity Holding Corp.
Delayed Quote OTC Markets
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0236 | US$0.0252 | US$0.0178 | US$0.0192 | US$0.0247 |
| Volume | 225 | 17,878 | 100 | 45,000 | 100 |
| Change | +22.66% | +6.78% | -29.37% | +7.87% | +28.65% |
| Opening | US$0.0236 | US$0.0227 | US$0.0178 | US$0.0209 | US$0.0247 |
| High | US$0.0236 | US$0.0252 | US$0.0178 | US$0.0209 | US$0.0247 |
| Low | US$0.0236 | US$0.0227 | US$0.0178 | US$0.0192 | US$0.0247 |
Performance
| 1 day | +28.65% | ||
| 1 week | +28.38% | ||
| Current month | +4.13% | ||
| 1 month | +4.44% | ||
| 3 months | +12.27% | ||
| 6 months | -19.28% | ||
| Current year | -31.39% | ||
| 1 year | -9.85% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
7,624
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
188.31
Record volume 1
681,625
Record volume 2
522,991
Record volume 3
511,816
Capital turnover ratio
0
Basic data
Market Cap (USD)
2,569,609
Indicators
Moving average 5 days
0.0221
Moving average 20 days
0.0192
Moving average 50 days
0.0187
Moving average 100 days
0.0235
Price spread / (MMA5)
-10.53%
Price spread / (MMA20)
-22.27%
Price spread / (MMA50)
-24.29%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
50.23
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +28.65% | +28.38% | -9.85% | - | 2.57M | |
| -2.17% | +0.76% | -6.12% | +61.59% | 165B | |
| -0.15% | -3.66% | +20.68% | +74.59% | 150B | |
| -2.42% | -2.91% | +37.19% | +251.69% | 102B | |
| -0.22% | +3.08% | -20.53% | +80.51% | 84.5B | |
| -0.25% | +1.57% | -23.72% | +40.91% | 73.56B | |
| -2.25% | -2.64% | +59.06% | +165.82% | 49.51B | |
| -4.36% | -8.40% | +3.64% | +53.64% | 45.26B | |
| +1.37% | +2.85% | -31.98% | +31.35% | 35.73B | |
| -3.10% | -2.99% | +31.58% | +149.75% | 31.72B | |
| Average | +1.47% | -1.30% | +5.99% | +101.09% | 73.77B | |
| Weighted average by Cap. | -1.48% | -1.11% | +7.26% | +99.43% |
Historical Quotes: Oracle Commodity Holding Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d856599fb86318e7b4ed.9JTeQzmGVXL2zsuYVkHnC5cMs_Js5RVoQLBno4oTax8.v8uPNlzuHiWAor_1MyWAOMNH0MovnUI4B_wr1cN8KH6h5poOY74BHaWXpA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0 | | 0.52 |
| 5 years | 0 | | 0.52 |
| 10 years | 0 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -31.39% | ||
| 2025 | +6.04% | ||
| 2024 | -75.75% |
- Stock Market
- Stocks
- ORCL Stock
- ORLCF Stock
- Quotes Oracle Commodity Holding Corp.
Select your edition
All financial news and data tailored to specific country editions
