Quotes Oracle Commodity Holding Corp. OTC Markets
Stocks
ORLCF
CA68405F1045
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0197 USD | -19.43% |
|
-15.09% | -45.28% |
Quotes 5-day view: Oracle Commodity Holding Corp.
Delayed Quote OTC Markets
| 16/07/2026 | 20/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|
| Last | US$0.0232 | US$0.0163 | US$0.0245 | US$0.0197 |
| Volume | 5,235 | 1,100 | 120 | 100 |
| Change | - | -29.86% | +50.00% | -19.43% |
| Opening | US$0.0164 | US$0.0213 | US$0.0245 | US$0.0197 |
| High | US$0.0232 | US$0.0213 | US$0.0245 | US$0.0197 |
| Low | US$0.0164 | US$0.0163 | US$0.0245 | US$0.0197 |
Performance
| 1 day | -19.43% | ||
| 1 week | -15.09% | ||
| Current month | +11.30% | ||
| 1 month | -10.45% | ||
| 3 months | -16.53% | ||
| 6 months | -53.21% | ||
| Current year | -45.28% | ||
| 1 year | +31.33% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
6,808
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
134.12
Record volume 1
681,625
Record volume 2
522,991
Record volume 3
511,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,566,763
Free-Float
84.67 %
Free-Float capitalization (USD)
1,874,214
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0202
Moving average 20 days
0.0171
Moving average 50 days
0.0221
Moving average 100 days
0.0267
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-13.20%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+35.53%
RSI 9 days
54.19
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.43% | -15.09% | +31.33% | - | 2.57M | |
| +1.78% | -1.54% | -6.02% | +41.51% | 164B | |
| +0.17% | -0.54% | +39.22% | +125.29% | 161B | |
| -0.75% | +1.13% | +57.46% | +254.71% | 108B | |
| +1.22% | -3.92% | -4.86% | +87.64% | 95.28B | |
| +1.43% | -3.51% | -24.37% | +45.11% | 74.07B | |
| +0.65% | +1.59% | +64.17% | +162.12% | 50.93B | |
| +1.69% | +0.20% | +1.50% | +49.12% | 46.75B | |
| +3.14% | +7.07% | -33.45% | +39.22% | 36.91B | |
| +1.44% | -2.25% | +38.83% | +130.40% | 33.03B | |
| Average | -0.87% | -0.80% | +16.38% | +103.90% | 76.92B | |
| Weighted average by Cap. | +0.96% | -1.25% | +16.43% | +107.12% |
Historical Quotes: Oracle Commodity Holding Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef7d99059a01a072ca449aa18.GMh0DK1bhqzZquPPTksWYUNlpAU99xfqVmYl_rEd7x8.eYo9Wvwj4sqA2dGHIAF-Cis36FQKpS6gGCpPhIQwuCh8v0c67z2z5LjQ0w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0 | | 0.52 |
| 5 years | 0 | | 0.52 |
| 10 years | 0 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -45.28% | ||
| 2025 | +6.04% | ||
| 2024 | -75.75% |
- Stock Market
- Stocks
- ORCL Stock
- ORLCF Stock
- Quotes Oracle Commodity Holding Corp.
Select your edition
All financial news and data tailored to specific country editions
