|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 5.440 RUB | -1.45% |
|
-.--% | - |
| 28/04/22 | Public Joint-Stock Company OR Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 27/04/22 | Public Joint-Stock Company OR Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Moscow Micex - RTS
ORUP 5.440 ₽
-1.45%
1M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.45% | ||
| 5 years | -77.74% |
Volumes
marketsDaily volume
184,240
Avg. Volume 20 sessions
844,999
Avg. Volume 20 sessions RUB
4,596,794.56
Avg. Volume 20 sessions USD
54,246.77
Record volume 1
17,738,790
Record volume 2
12,066,580
Record volume 3
11,526,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (RUB)
630,375,413
Market Cap (USD)
7,557,099
Net sales ()
0
Net sales (USD)
0
Free-Float
62.5 %
Free-Float capitalization (RUB)
393,984,633
Free-Float capitalization (USD)
4,723,187
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.57
Moving average 50 days
5.99
Moving average 100 days
7.4
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+36.03%
RSI 9 days
44.2
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -.--% | -.--% | -.--% | 7.56M | |
| -3.90% | -0.72% | -21.37% | +2.24% | 12.54B | |
| +0.07% | -6.39% | -33.80% | - | 6.28B | |
| -2.80% | -5.21% | +41.33% | +27.62% | 6.03B | |
| -0.30% | -2.56% | -38.92% | -35.58% | 5.75B | |
| -1.43% | +0.88% | -0.51% | +44.55% | 2.87B | |
| +0.20% | +1.01% | -11.64% | -13.02% | 2.32B | |
| -2.40% | +2.38% | -32.95% | +157.75% | 1.71B | |
| -0.70% | +4.01% | +34.32% | +28.88% | 1.45B | |
| +2.83% | +0.62% | -28.60% | - | 1.28B | |
| Average | -0.97% | -0.16% | -9.21% | +26.55% | 4.02B | |
| Weighted average by Cap. | -1.75% | -0.89% | -13.08% | +12.23% |
Historical Quotes: OR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 3.78 |  | 29.2 |
| 10 years | 3.78 | | 180 |
Monthly variations
Annual variations
| 2022 | -67.23% | ||
| 2021 | -44.76% | ||
| 2020 | -30.12% | ||
| 2019 | -15.60% | ||
| 2018 | -57.87% | ||
| 2017 | -15.97% |
- Stock Market
- Stocks
- ORUP Stock
- Quotes OR
Select your edition
All financial news and data tailored to specific country editions
