OPYL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 AUD | -23.81% |
|
-15.79% | -42.86% |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.019 $ | 0.017 $ | 0.021 $ | 0.016 $ |
| Volume | 370 400 | 3 861 323 | 248 739 | 1 160 136 |
| Change | 0.00% | -10.53% | +23.53% | -23.81% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -23.81% | ||
| 1 week | -15.79% | ||
| Current month | -38.46% | ||
| 1 month | -27.27% | ||
| 3 months | -50.00% | ||
| 6 months | -63.64% | ||
| Current year | -42.86% | ||
| 1 year | -38.46% | ||
| 3 years | -92.00% | ||
| 5 years | -84.00% |
Volumes
marketsDaily volume
1 160 136
Estimated daily volume
1 160 136
Avg. Volume 20 sessions
762 823
Daily volume ratio
1.52
Avg. Volume 20 sessions AUD
12 205.17
Avg. Volume 20 sessions USD
7 972.42
Record volume 1
5 414 661
Record volume 2
4 242 090
Record volume 3
3 861 323
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 703 415
Capitalization (USD)
1 765 871
Net sales (AUD)
617 907
Net sales (USD)
403 617
Free-Float
68.48 %
Free-Float capitalization (AUD)
1 362 130
Free-Float capitalization (USD)
889 743
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.06
3 years
0.020.31
5 years
0.020.34
10 years
0.025.70
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+14.38%
Price spread / (MMA20)
+45.63%
Price spread / (MMA50)
+73.12%
Price spread / (MMA100)
+75.62%
STIM
RSI 9 days
44.60
RSI 14 days
42.19
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.81% | -15.79% | -42.86% | -38.46% | 1.77M | ||
| +0.91% | +1.28% | +4.36% | +14.77% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +77.31% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -23.00% | 3.17B | ||
| +2.69% | +0.11% | -25.96% | -53.47% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +107.54% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -49.52% | 902M | ||
| -1.97% | -1.04% | -0.13% | +7.97% | 893M | ||
| +0.13% | +4.74% | -24.12% | -35.75% | 857M | ||
| +5.38% | +2.83% | -18.47% | -18.29% | 693M | ||
| +7.79% | +22.78% | -17.98% | -30.49% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +611.18% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.34% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.07% | 417M | ||
| Average | +0.49% | +4.42% | -12.51% | +35.81% | ||
| Weighted average by Cap. | +1.05% | +2.51% | +2.45% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71dcc52da62838c7d98049.teJZfcaXnIWqrqCAbO6riY-zCc1-LsxgzjPuxGb9z5o.xY4oRKjz8s_dmo3qC9r-4fjQRL8mbfUKgkGbky2Enfj3lTg6tf7x6fX55Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 0.016 | 1 | 1,105,222 |
| 07:10:44 | 0.016 | 54,914 | 1,105,221 |
| 06:53:45 | 0.0165 | 58,171 | 1,050,307 |
| 06:17:11 | 0.019 | 398,534 | 992,136 |
| 06:17:11 | 0.019 | 40,000 | 593,602 |
| 06:17:11 | 0.02 | 26,611 | 553,602 |
| 06:16:58 | 0.021 | 37,135 | 526,991 |
| 06:16:58 | 0.021 | 84,719 | 489,856 |
| 02:24:31 | 0.021 | 6,603 | 405,137 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -3.45% | ||
| 2022 | -74.78% | ||
| 2021 | -34.29% | ||
| 2020 | +25.00% | ||
| 2019 | -30.00% | ||
| 2018 | -60.00% | ||
| 2017 | -54.55% | ||
| 2016 | -75.56% |
- Stock Market
- Equities
- OPL Stock
- Quotes Opyl Limited
