OPTRONTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,285 KRW | -1.72% |
|
-4.25% | +16.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4490 ₩ | 4500 ₩ | 4425 ₩ | 4360 ₩ | 4285 ₩ |
| Volume | 176 117 | 167 323 | 106 477 | 170 582 | 145 824 |
| Change | +0.34% | +0.22% | -1.67% | -1.47% | -1.72% |
| Opening | 4,560.00 | 4,535.00 | 4,530.00 | 4,380.00 | 4,425.00 |
| High | 4,600.00 | 4,560.00 | 4,530.00 | 4,405.00 | 4,440.00 |
| Low | 4,425.00 | 4,420.00 | 4,380.00 | 4,270.00 | 4,205.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -4.25% | ||
| Current month | -5.41% | ||
| 1 month | -2.83% | ||
| 3 months | +7.12% | ||
| 6 months | +49.30% | ||
| Current year | +16.60% | ||
| 1 year | +52.76% | ||
| 3 years | -50.86% | ||
| 5 years | -36.04% | ||
| 10 years | -38.26% |
Volumes
marketsDaily volume
144 574
Avg. Volume 20 sessions
198 783
Avg. Volume 20 sessions KRW
851 785 155.00
Avg. Volume 20 sessions USD
621 803.16
Record volume 1
16 796 190
Record volume 2
12 986 380
Record volume 3
12 795 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
113 904 880 822
Capitalization (USD)
83 150 563
Net sales (KRW)
236
Net sales (USD)
0
Number of employees
118
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
75.5 %
Free-Float capitalization (KRW)
88 151 745 682
Free-Float capitalization (USD)
64 350 774
Average Daily Capital Traded
0.75%
Highs and lows
1 week
4 205.00
4 560.00
1 month
3 870.004 625.00
Current year
3 525.005 150.00
1 year
2 140.005 150.00
3 years
2 140.0010 400.00
5 years
2 140.0015 300.00
10 years
2 140.0015 300.00
Indicators
Moving average 5 days
4 412.00
Moving average 20 days
4 264.00
Moving average 50 days
4 325.70
Moving average 100 days
4 149.80
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
44.55
RSI 14 days
47.27
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -4.25% | +16.60% | +52.76% | 83.15M | ||
| +1.13% | +0.68% | -22.30% | +7.47% | 9.17B | ||
| +1.35% | +3.51% | +21.31% | +16.15% | 3.76B | ||
| -0.78% | -2.61% | +6.54% | +18.83% | 1.56B | ||
| -4.32% | -5.48% | -36.27% | -49.36% | 1.21B | ||
| +1.75% | +11.55% | +87.41% | +295.55% | 1.19B | ||
| -3.26% | -5.98% | -28.86% | -14.17% | 1.17B | ||
| -1.98% | -3.63% | -26.42% | +42.63% | 1B | ||
| -0.75% | -3.41% | +14.74% | +125.31% | 871M | ||
| -2.28% | -2.21% | -13.15% | +3.06% | 656M | ||
| +2.96% | +6.70% | -13.96% | +5.52% | 579M | ||
| -2.58% | -5.61% | -33.25% | -1.96% | 577M | ||
| -0.62% | -0.78% | -9.12% | +3.24% | 549M | ||
| -0.49% | +3.03% | -24.04% | -18.16% | 469M | ||
| -4.75% | -8.48% | -4.26% | +21.92% | 455M | ||
| -2.23% | -1.91% | -25.19% | -18.29% | 396M | ||
| Average | -1.16% | -1.51% | -5.64% | +30.66% | ||
| Weighted average by Cap. | -0.02% | -0.44% | -6.93% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.60% | ||
| 2023 | +0.27% | ||
| 2022 | -57.63% | ||
| 2021 | -26.38% | ||
| 2020 | +58.78% | ||
| 2019 | +68.18% | ||
| 2018 | -32.31% | ||
| 2017 | +5.86% | ||
| 2016 | +21.34% | ||
| 2015 | -4.53% | ||
| 2014 | -50.70% | ||
| 2013 | -16.02% | ||
| 2012 | +241.33% | ||
| 2011 | +7.45% | ||
| 2010 | -15.29% | ||
| 2009 | +21.18% |
- Stock Market
- Equities
- A082210 Stock
- Quotes Optrontec Inc.
