OPTOWIDE TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.16 CNY | +2.40% |
|
-0.42% | -21.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.02 ¥ | 27.1 ¥ | 26.89 ¥ | 27.5 ¥ | 28.16 ¥ | 28.16 ¥ |
| Volume | 4 856 096 | 4 404 690 | 3 282 618 | 5 714 957 | 5 469 990 | 5 469 990 |
| Change | -0.99% | +0.30% | -0.77% | +2.27% | +2.40% | +2.40% |
| Opening | 26.99 | 26.99 | 26.80 | 27.40 | 27.30 | 27.3 |
| High | 27.75 | 27.94 | 27.78 | 28.30 | 28.50 | 28.5 |
| Low | 26.51 | 26.82 | 26.42 | 27.09 | 26.77 | 26.77 |
Performance
| 1 day | +2.40% | ||
| 1 week | -0.42% | ||
| Current month | -4.25% | ||
| 1 month | +23.29% | ||
| 3 months | +37.30% | ||
| 6 months | -18.78% | ||
| Current year | -21.76% | ||
| 1 year | +6.95% | ||
| 3 years | +33.46% |
Volumes
marketsDaily volume
5 469 990
Avg. Volume 20 sessions
6 263 745
Avg. Volume 20 sessions CNY
176 387 059.20
Avg. Volume 20 sessions USD
24 420 611.96
Record volume 1
21 935 750
Record volume 2
20 151 020
Record volume 3
17 552 330
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
3 558 837 832
Capitalization (USD)
492 717 539
Net sales (CNY)
339 911 400
Net sales (USD)
47 060 393
Number of employees
1 023
Sales / Employee (CNY)
332 269
Sales / Employee (USD)
46 002
Free-Float
45.85 %
Free-Float capitalization (CNY)
1 631 811 722
Free-Float capitalization (USD)
225 922 701
Average Daily Capital Traded
4.96%
Highs and lows
1 week
26.42
28.50
1 month
22.3831.75
Current year
16.3336.00
1 year
16.3357.55
3 years
14.5257.55
5 years
14.5257.55
10 years
14.5257.55
Indicators
Moving average 5 days
27.33
Moving average 20 days
27.18
Moving average 50 days
26.61
Moving average 100 days
27.67
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
57.37
RSI 14 days
55.39
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -0.42% | -21.76% | +6.95% | 493M | ||
| -0.35% | +0.23% | -4.65% | +1.13% | 196B | ||
| -0.06% | +1.87% | +35.83% | +135.51% | 100B | ||
| +0.47% | +6.11% | +69.97% | +73.88% | 70.38B | ||
| +0.38% | +1.36% | +17.47% | +25.68% | 61.11B | ||
| +0.56% | +1.19% | +32.99% | +66.04% | 32.65B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.52B | ||
| +0.75% | +5.86% | -2.61% | +13.06% | 19.01B | ||
| +0.05% | -1.50% | +51.08% | +122.05% | 18.57B | ||
| -0.63% | +1.00% | +7.06% | -8.87% | 17.67B | ||
| -0.20% | 0.00% | +17.50% | +20.57% | 11.28B | ||
| +3.48% | +15.08% | +4.88% | -14.63% | 8.59B | ||
| -0.63% | +2.62% | +7.91% | +33.49% | 7.22B | ||
| -0.71% | -0.51% | +8.53% | +9.78% | 7.11B | ||
| -1.86% | +4.16% | +18.25% | -7.57% | 7.08B | ||
| -1.19% | +5.78% | +25.63% | +1.08% | 5.09B | ||
| Average | +0.17% | +3.20% | +17.87% | +29.66% | ||
| Weighted average by Cap. | +0.18% | +3.41% | +20.15% | +43.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.76% | ||
| 2023 | +57.44% | ||
| 2022 | -29.62% | ||
| 2021 | +54.30% |
- Stock Market
- Equities
- 688195 Stock
- Quotes Optowide Technologies Co., Ltd.
