OPTOELECTRONICS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325 JPY | -0.31% |
|
-0.31% | -1.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 330 ¥ | 323 ¥ | 326 ¥ | 325 ¥ | 325 ¥ |
| Volume | 2 400 | 10 100 | 2 000 | 4 200 | 4 200 |
| Change | -0.30% | -2.12% | +0.93% | -0.31% | -0.31% |
| Opening | 332.00 | 330.00 | 322.00 | 324.00 | 324 |
| High | 332.00 | 331.00 | 327.00 | 327.00 | 327 |
| Low | 327.00 | 320.00 | 322.00 | 323.00 | 323 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.31% | ||
| Current month | -3.56% | ||
| 1 month | -2.40% | ||
| 3 months | -1.52% | ||
| 6 months | -1.81% | ||
| Current year | -1.22% | ||
| 1 year | -14.92% | ||
| 3 years | -53.30% | ||
| 5 years | -53.97% | ||
| 10 years | -27.46% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
15 364
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
4 993 300.00
Avg. Volume 20 sessions USD
31 527.70
Record volume 1
4 050 100
Record volume 2
3 349 500
Record volume 3
3 112 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 020 700 507
Capitalization (USD)
12 758 703
Net sales (JPY)
6 878 000 000
Net sales (USD)
43 427 692
Number of employees
184
Sales / Employee (JPY)
37 380 435
Sales / Employee (USD)
236 020
Free-Float
57.63 %
Free-Float capitalization (JPY)
1 240 019 794
Free-Float capitalization (USD)
7 829 485
Average Daily Capital Traded
0.25%
Highs and lows
1 week
320.00
332.00
1 month
315.00339.00
Current year
315.00409.00
1 year
310.00409.00
3 years
310.00790.00
5 years
290.00860.00
10 years
290.001 570.00
Indicators
Moving average 5 days
327.20
Moving average 20 days
327.05
Moving average 50 days
327.26
Moving average 100 days
333.74
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
46.93
RSI 14 days
47.75
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.31% | -1.22% | -14.92% | 12.76M | ||
| +1.75% | +1.04% | +23.76% | +21.94% | 27.06B | ||
| +2.43% | +1.31% | +32.18% | +17.29% | 5.26B | ||
| +4.07% | +3.49% | +39.84% | +49.57% | 4.9B | ||
| -0.06% | +0.30% | +12.11% | -7.50% | 1.45B | ||
| +2.38% | +11.30% | +61.14% | +94.78% | 1.24B | ||
| -0.70% | -0.84% | +21.19% | -8.65% | 1.2B | ||
| +6.42% | +32.32% | -8.24% | +23.96% | 1.11B | ||
| +2.61% | +9.33% | -53.42% | -52.42% | 632M | ||
| +0.27% | +1.08% | +5.86% | +18.27% | 459M | ||
| -0.19% | -2.73% | -21.01% | -19.52% | 313M | ||
| -0.68% | +7.78% | +23.31% | +18.78% | 137M | ||
| +2.15% | +2.70% | - | - | 100M | ||
| +0.06% | -0.17% | -1.54% | +4.97% | 77.44M | ||
| 0.00% | 0.00% | 0.00% | +0.72% | 66.29M | ||
| Average | +1.35% | +2.14% | +9.57% | +10.52% | ||
| Weighted average by Cap. | +2.07% | +0.73% | +24.64% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f409e37fe82dca18.cBWsoTgfjqniKqorbzUbiZwAMGgZK1RYVVa-Ly94y38.AVvu1X9M6sbPesUfLXQt0fA4bwZ_QT0gNhzyZB8QrDgYeeXSWmr5x9NhzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 325 | 100 | 4,200 |
| 06:58:16 | 326 | 100 | 4,100 |
| 05:34:53 | 326 | 100 | 4,000 |
| 04:59:27 | 327 | 700 | 3,900 |
| 04:59:27 | 327 | 300 | 3,200 |
| 04:58:44 | 327 | 100 | 2,900 |
| 04:57:32 | 327 | 1,200 | 2,800 |
| 04:57:32 | 326 | 300 | 1,600 |
| 04:30:00 | 326 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | -6.00% | ||
| 2022 | -34.58% | ||
| 2021 | +1.13% | ||
| 2020 | -7.68% | ||
| 2019 | -36.05% | ||
| 2018 | +43.82% | ||
| 2017 | +17.99% | ||
| 2016 | -10.20% | ||
| 2015 | +22.50% | ||
| 2014 | -9.60% | ||
| 2013 | +23.78% | ||
| 2012 | +70.24% | ||
| 2011 | -21.00% | ||
| 2010 | +6.33% | ||
| 2009 | +0.67% | ||
| 2008 | -58.90% | ||
| 2007 | -70.94% | ||
| 2006 | -42.78% | ||
| 2005 | +92.92% | ||
| 2004 | +22.16% |
- Stock Market
- Equities
- 6664 Stock
- Quotes Optoelectronics Co.,Ltd.
