OPTIPHARM.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,690 KRW | +0.15% |
|
+0.30% | -4.84% |
| 2023 | Optipharm.CO.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Optipharm.CO.,LTD(KOSDAQ:A153710) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6670 ₩ | 6670 ₩ | 6680 ₩ | 6680 ₩ | 6690 ₩ |
| Volume | 7 497 | 7 109 | 7 584 | 7 686 | 10 659 |
| Change | -0.45% | 0.00% | +0.15% | 0.00% | +0.15% |
| Opening | 6,700.00 | 6,700.00 | 6,600.00 | 6,670.00 | 6,620.00 |
| High | 6,790.00 | 6,840.00 | 6,780.00 | 6,800.00 | 6,780.00 |
| Low | 6,610.00 | 6,600.00 | 6,600.00 | 6,610.00 | 6,600.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.30% | ||
| Current month | +0.15% | ||
| 1 month | -0.45% | ||
| 3 months | -2.05% | ||
| 6 months | -5.37% | ||
| Current year | -4.84% | ||
| 1 year | -13.79% | ||
| 3 years | -38.06% | ||
| 5 years | -42.82% |
Volumes
marketsDaily volume
10 659
Avg. Volume 20 sessions
9 704
Avg. Volume 20 sessions KRW
64 919 760.00
Avg. Volume 20 sessions USD
47 651.10
Record volume 1
16 439 600
Record volume 2
15 148 520
Record volume 3
8 744 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
98 697 506 812
Capitalization (USD)
72 443 970
Net sales (KRW)
17 372 567 550
Net sales (USD)
12 751 465
Free-Float
58.98 %
Free-Float capitalization (KRW)
58 214 721 330
Free-Float capitalization (USD)
42 729 605
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6 600.00
6 840.00
1 month
6 350.006 870.00
Current year
6 110.007 230.00
1 year
6 110.009 680.00
3 years
6 110.0017 950.00
5 years
4 700.0031 150.00
10 years
4 700.0031 150.00
Indicators
Moving average 5 days
6 678.00
Moving average 20 days
6 633.00
Moving average 50 days
6 613.00
Moving average 100 days
6 760.20
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
56.73
RSI 14 days
53.03
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.30% | -4.84% | -13.79% | 72.44M | ||
| -0.10% | +5.46% | -15.35% | -6.00% | 76.34B | ||
| +0.45% | +2.04% | -9.19% | +48.03% | 6.67B | ||
| +2.78% | +7.66% | +24.75% | +22.45% | 3.7B | ||
| +2.16% | +1.86% | -1.11% | +19.50% | 3.21B | ||
| +3.46% | +6.80% | +6.08% | -14.11% | 1.52B | ||
| +2.24% | +2.58% | -15.13% | -15.06% | 1.37B | ||
| +0.57% | +3.52% | -25.63% | -32.15% | 1.24B | ||
| -1.05% | -5.02% | -7.62% | +3.50% | 1.21B | ||
| +2.14% | +4.49% | -10.84% | -29.00% | 1.17B | ||
| +4.20% | +5.67% | -.--% | -23.77% | 1.05B | ||
| +0.53% | +3.00% | -7.07% | +52.12% | 832M | ||
| -.--% | +1.34% | -23.05% | -34.42% | 817M | ||
| -2.02% | +1.23% | -23.16% | -20.33% | 748M | ||
| +1.19% | +3.09% | -13.72% | +47.40% | 502M | ||
| +5.68% | +12.04% | -11.02% | -14.91% | 446M | ||
| Average | +1.40% | +2.95% | -8.56% | -0.66% | ||
| Weighted average by Cap. | +0.29% | +4.83% | -12.54% | -1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | +0.29% | ||
| 2022 | -25.50% | ||
| 2021 | -38.09% | ||
| 2020 | +68.14% | ||
| 2019 | -1.63% | ||
| 2018 | -21.45% |
- Stock Market
- Equities
- A153710 Stock
- Quotes Optipharm.CO.,LTD
