|
Market Closed -
Euronext Bruxelles
16:55:00 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.100 EUR | +1.23% |
|
+1.99% | -95.44% |
| 06-30 | Option NV Wins Commercial Contract from Sol.One | MT |
| 06-15 | Option NV Raises EUR2 Million Working Capital from Shareholders | MT |
Stock exchange
Euronext Bruxelles
OPTI 4.100 €
+1.23%
7.37K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OPTI | 4.000EUR | +2.30% | 3.46K € | ||
Euronext Bruxelles
| OPTI | 4.100EUR | +1.23% | 7.37K € | |
|
Deutsche Boerse AG
| OIN | 3.810EUR | -2.81% | 0 € | |
|
CBOE
| 0JEV | 43.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OINA | 3.940EUR | +1.29% | 0 € | |
|
CBOE
| OPTIb | 4.000EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 3.950PTS | -0.25% | 0 PTS | ||
|
London S.E.
| 0JEV | 4.040EUR | +1.00% | 0 € |
Quotes 5-day view: Option
Real-time Euronext Bruxelles
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.020 | €3.910 | €4.000 | €4.050 | €4.100 |
| Volume | 434 | 1,449 | 866 | 8,882 | 1,798 |
| Change | 0.00% | -2.74% | +2.30% | +1.25% | +1.23% |
| Opening | €4.020 | €4.000 | €3.900 | €3.800 | €4.040 |
| High | €4.020 | €4.000 | €4.000 | €4.080 | €4.100 |
| Low | €4.020 | €3.910 | €3.900 | €3.790 | €3.940 |
Performance
| 1 week | +1.99% | ||
| Current month | -1.20% | ||
| 1 month | -20.23% | ||
| 3 months | -29.79% | ||
| 6 months | -46.36% | ||
| Current year | -95.44% | ||
| 1 year | -93.39% | ||
| 3 years | -97.44% | ||
| 5 years | -98.65% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
1,798
Estimated daily volume
1,798
Avg. Volume 20 sessions
4,717
Daily volume ratio
0.38
Avg. Volume 20 sessions
19,339.7
Avg. Volume 20 sessions USD
22,401.75
Record volume 1
44,967
Record volume 2
29,817
Record volume 3
17,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,270,052
Market Cap (USD)
11,890,763
Net sales (EUR)
9,227,000
Net sales (USD)
10,683,108
Free-Float
52.88 %
Free-Float capitalization (EUR)
5,431,107
Free-Float capitalization (USD)
6,288,187
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4.016
Moving average 20 days
4.226
Moving average 50 days
5.099
Moving average 100 days
5.624
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+24.37%
Price spread / (MMA100)
+37.18%
RSI 9 days
40.33
RSI 14 days
37.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +1.99% | -93.39% | -97.44% | 11.89M | |
| -1.98% | +7.54% | - | - | 1,928B | |
| -9.69% | -4.75% | +31.16% | +220.22% | 211B | |
| +1.46% | +2.34% | -28.38% | +34.24% | 193B | |
| +0.89% | +1.63% | -13.90% | +77.22% | 169B | |
| -0.60% | +0.18% | +7.74% | +34.73% | 67.7B | |
| +0.08% | +1.23% | +37.58% | +68.90% | 37.35B | |
| 0.00% | -0.53% | +26.53% | +67.57% | 33.51B | |
| -7.81% | -8.62% | -42.89% | +5.86% | 24.69B | |
| +0.82% | +1.27% | -18.54% | +23.79% | 19.43B | |
| Average | -1.88% | +2.24% | -10.45% | +48.34% | 268.31B | |
| Weighted average by Cap. | -2.11% | +6.28% | +0.16% | +97.72% |
Historical Quotes: Option
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfd.ghy7Eus8oJSrRLOLF_zP5wigK4-tDT2_KiI-wS_jNdk.8GaPV9IL4cHedOn6eYqKrlHpcdrZZg3wbk17jlmxQunAUONejFLPwpgN3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:46 | 4.100 | 75 | 1,309 |
| 13:35:37 | 3.940 | 4 | 1,234 |
| 13:31:54 | 3.940 | 1 | 1,230 |
| 12:22:16 | 3.940 | 1 | 1,229 |
| 09:25:38 | 4.100 | 143 | 1,228 |
| 09:16:12 | 4.090 | 171 | 1,085 |
Course Extremes
| 1 week | 3.79 |  | 4.1 |
| 1 month | 3.71 | | 5.3 |
| 3 years | 3.71 | | 300 |
| 5 years | 1 | | 332 |
| 10 years | 1 | | 2,150 |
Monthly variations
Annual variations
| 2026 | -95.44% | ||
| 2025 | -11.76% | ||
| 2024 | +21.43% | ||
| 2023 | -60.00% | ||
| 2022 | -10.64% | ||
| 2021 | -32.86% | ||
| 2020 | +26.35% | ||
| 2019 | -43.00% | ||
| 2018 | +24.62% | ||
| 2017 | -65.79% | ||
| 2016 | -51.49% | ||
| 2015 | -20.07% | ||
| 2014 | +1.38% | ||
| 2013 | -6.45% | ||
| 2012 | +3.33% | ||
| 2011 | -48.28% | ||
| 2010 | -25.64% | ||
| 2009 | -58.95% | ||
| 2008 | -66.13% | ||
| 2007 | -45.53% | ||
| 2006 | -34.34% | ||
| 2005 | +137.24% | ||
| 2004 | +209.36% |
- Stock Market
- Stocks
- OPTI Stock
- OPTI Stock
- Quotes Option
Select your edition
All financial news and data tailored to specific country editions
