|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.100 EUR | -7.29% |
|
-10.29% | -93.22% |
Quotes 5-day view: Option
Real-time Euronext Bruxelles
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.200 € | 6.600 € | 6.500 € | 6.580 € | 6.100 € |
| Volume | 1,332 | 2,013 | 2,787 | 3,335 | 2,488 |
| Change | -8.82% | +6.45% | -1.52% | +1.23% | -7.29% |
| Opening | 6.640 € | 6.200 € | 6.500 € | 6.400 € | 6.120 € |
| High | 6.740 € | 6.660 € | 6.600 € | 6.580 € | 6.360 € |
| Low | 6.200 € | 6.200 € | 6.500 € | 6.100 € | 6.040 € |
Performance
| 1 week | -1.79% | ||
| Current month | -8.36% | ||
| 1 month | +7.87% | ||
| 3 months | +9.72% | ||
| 6 months | -93.15% | ||
| Current year | -92.69% | ||
| 1 year | -90.03% | ||
| 3 years | -96.61% | ||
| 5 years | -97.82% | ||
| 10 years | -99.63% |
Volumes
marketsDaily volume
2,488
Estimated daily volume
3,876
Avg. Volume 20 sessions
4,537
Daily volume ratio
0.85
Avg. Volume 20 sessions
27,675.7
Avg. Volume 20 sessions USD
32,016.36
Record volume 1
44,967
Record volume 2
29,817
Record volume 3
17,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,677,937
Market Cap (USD)
19,218,641
Net sales (EUR)
12,550,000
Net sales (USD)
14,461,858
Free-Float
52.88 %
Free-Float capitalization (EUR)
8,819,785
Free-Float capitalization (USD)
10,163,385
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
6.536
Moving average 20 days
6.229
Moving average 50 days
6.199
Moving average 100 days
7.03
Price spread / (MMA5)
+7.15%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+15.25%
RSI 9 days
51.43
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.29% | -10.29% | -90.03% | -96.61% | 19.22M | |
| 0.00% | 0.00% | - | - | 1,767B | |
| +1.54% | -12.85% | +221.19% | +331.83% | 226B | |
| +0.15% | +4.97% | -19.54% | +41.46% | 201B | |
| -0.90% | +1.01% | -18.84% | +44.20% | 160B | |
| +0.42% | +4.43% | +13.46% | +23.78% | 65.42B | |
| +0.90% | +3.96% | +56.36% | +57.54% | 34.93B | |
| +1.41% | -0.28% | +22.95% | +63.93% | 32.37B | |
| -2.17% | -2.31% | -23.08% | +21.83% | 28.74B | |
| +0.73% | +1.34% | -1.89% | +38.10% | 21.5B | |
| Average | +0.39% | -0.61% | +17.84% | +58.45% | 253.75B | |
| Weighted average by Cap. | +0.20% | -0.85% | +59.74% | +126.70% |
Historical Quotes: Option
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2b3250b69553d9c938c27a7a3.OUA7hRBXLn617X0cbftzr7p-wqrio-0WtOYF7TaCBGY.Zg1XsyZgVjHhqyJQWMohwvMrp5rQ075AgKNEhEfIQCN2dl7RXgN3E-GkNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:19 | 6.100 | 153 | 1,902 |
| 13:22:22 | 6.100 | 27 | 1,749 |
| 13:22:22 | 6.100 | 173 | 1,722 |
| 13:22:04 | 6.100 | 250 | 1,549 |
| 13:14:06 | 6.100 | 32 | 1,299 |
| 11:52:26 | 6.100 | 43 | 1,267 |
| 11:52:26 | 6.100 | 32 | 1,224 |
| 11:47:27 | 6.100 | 28 | 1,192 |
| 10:25:02 | 6.040 | 145 | 1,164 |
| 10:22:00 | 6.100 | 40 | 1,019 |
Course Extremes
| 1 week | 6.04 |  | 6.84 |
| 1 month | 5.42 | | 8.48 |
| 3 years | 5 | | 300 |
| 5 years | 1 | | 332 |
| 10 years | 1 | | 2,150 |
Monthly variations
Annual variations
| 2026 | -93.22% | ||
| 2025 | -11.76% | ||
| 2024 | +21.43% | ||
| 2023 | -60.00% | ||
| 2022 | -10.64% | ||
| 2021 | -32.86% | ||
| 2020 | +26.35% | ||
| 2019 | -43.00% | ||
| 2018 | +24.62% | ||
| 2017 | -65.79% | ||
| 2016 | -51.49% | ||
| 2015 | -20.07% | ||
| 2014 | +1.38% | ||
| 2013 | -6.45% | ||
| 2012 | +3.33% | ||
| 2011 | -48.28% | ||
| 2010 | -25.64% | ||
| 2009 | -58.95% | ||
| 2008 | -66.13% | ||
| 2007 | -45.53% | ||
| 2006 | -34.34% | ||
| 2005 | +137.24% | ||
| 2004 | +209.36% |
- Stock Market
- Stocks
- OPTI Stock
- OPTI Stock
- Quotes Option
Select your edition
All financial news and data tailored to specific country editions
