Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 USD | +1.94% | +13.96% | -19.77% |
04-25 | OptiNose, Inc. Provides Revenue Guidance for the First Quarter of 2024 | CI |
04-25 | Transcript : OptiNose, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 0.8776 $ | 1.01 $ | 1.14 $ | 1.03 $ | 1.035 $ |
Volume | 519 205 | 1 121 608 | 2 790 662 | 856 194 | 188 370 |
Change | -3.37% | +15.09% | +12.87% | -9.65% | +1.94% |
Opening | 0.92 | 0.88 | 1.20 | 1.15 | 1.01 |
High | 0.93 | 1.01 | 1.21 | 1.15 | 1.04 |
Low | 0.87 | 0.88 | 1.07 | 1.01 | 1.01 |
Performance
1 day | +0.49% | ||
1 week | +13.96% | ||
Current month | +26.07% | ||
1 month | -22.18% | ||
3 months | -17.86% | ||
6 months | -16.53% | ||
Current year | -19.77% | ||
1 year | -45.24% | ||
3 years | -64.92% | ||
5 years | -90.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +13.96% | -19.77% | -45.24% | 116M | ||
-0.21% | -0.02% | +33.22% | +79.46% | 700B | ||
+0.04% | -1.49% | -4.98% | -8.24% | 358B | ||
-0.63% | +0.65% | +18.91% | +9.51% | 330B | ||
-1.41% | -0.78% | +3.54% | +8.82% | 287B | ||
+1.20% | +0.77% | +15.70% | +2.94% | 236B | ||
+0.85% | +1.88% | +6.68% | -3.38% | 202B | ||
+0.45% | +3.83% | -9.08% | -21.75% | 197B | ||
+1.79% | +10.00% | +5.93% | +30.04% | 161B | ||
+1.64% | +3.94% | -1.87% | -26.94% | 157B | ||
+1.31% | +1.28% | +3.70% | -7.16% | 124B | ||
+0.71% | +4.02% | +22.29% | +22.63% | 90.07B | ||
-0.81% | -0.98% | -14.69% | -36.01% | 89.27B | ||
-1.02% | -0.97% | -19.92% | -17.45% | 81.63B | ||
-0.66% | -1.40% | +36.60% | +12.84% | 66.07B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.22% | +3.37% | +5.08% | +0.00% | ||
Weighted average by Cap. | +0.11% | +1.48% | +11.24% | +16.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:47:08 | 1.035 | 100 | 114,526 |
19:47:08 | 1.035 | 1,600 | 114,426 |
19:47:08 | 1.035 | 1,400 | 112,826 |
19:44:00 | 1.035 | 100 | 111,426 |
19:43:29 | 1.035 | 100 | 111,326 |
19:36:23 | 1.03 | 100 | 111,226 |
19:36:23 | 1.035 | 100 | 111,126 |
19:35:53 | 1.035 | 100 | 111,026 |
19:35:39 | 1.035 | 100 | 110,926 |
19:35:35 | 1.03 | 300 | 110,826 |
Monthly variations
Annual change
2024 | -20.16% | ||
2023 | -30.27% | ||
2022 | +14.20% | ||
2021 | -60.87% | ||
2020 | -55.10% | ||
2019 | +48.71% | ||
2018 | -67.20% | ||
2017 | -0.53% |
- Stock Market
- Equities
- OPTN Stock
- Quotes OptiNose, Inc.