OPTIMUMBANK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 USD | +0.93% |
|
+0.93% | +3.78% |
| 05-13 | OptimumBank Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | OptimumBank Holdings, Inc. announced that it has received $7.942998 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.335 $ | 4.3999 $ | 4.3001 $ | 4.34 $ | 4.34 $ |
| Volume | 12 306 | 447 | 23 261 | 7 558 | 7 558 |
| Change | +0.12% | +1.50% | -2.27% | +0.93% | +0.93% |
| Opening | 4.39 | 4.40 | 4.40 | 4.40 | 4.4 |
| High | 4.40 | 4.40 | 4.40 | 4.40 | 4.4 |
| Low | 4.34 | 4.40 | 4.29 | 4.27 | 4.27 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | +2.12% | ||
| 1 month | +8.23% | ||
| 3 months | +5.66% | ||
| 6 months | +31.52% | ||
| Current year | +3.78% | ||
| 1 year | +51.22% | ||
| 3 years | +24.36% | ||
| 5 years | +21.23% | ||
| 10 years | -68.77% |
Volumes
marketsDaily volume
7 558
Estimated daily volume
7 558
Avg. Volume 20 sessions
5 511
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
23 917.74
Record volume 1
6 462 810
Record volume 2
3 814 465
Record volume 3
3 281 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 430 693
Net sales (USD)
23 118 000
Number of employees
60
Sales / Employee (USD)
385 300
Free-Float
78.23 %
Free-Float capitalization (USD)
32 412 007
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.27
4.40
1 month
4.014.50
Current year
3.894.92
1 year
2.774.92
3 years
2.777.27
5 years
0.007.27
10 years
0.0023.10
Indicators
Moving average 5 days
4.33
Moving average 20 days
3.85
Moving average 50 days
4.00
Moving average 100 days
4.31
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-11.35%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
54.25
RSI 14 days
52.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.93% | +3.78% | +51.22% | 41.43M | ||
| +1.18% | +3.72% | +20.43% | +52.51% | 583B | ||
| +0.23% | +2.69% | +16.75% | +43.68% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -0.26% | +24.18% | +59.21% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
| +0.71% | +3.11% | +8.46% | +13.28% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +1.55% | -8.96% | -4.37% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.43% | +2.66% | +14.78% | +24.82% | ||
| Weighted average by Cap. | +0.43% | +3.23% | +17.44% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4.Yc475sCFh5n2ySaveofGhlo0yDUE0vei3hXDpVkI8Yw.D4Zfsa_V0MrPvRbnLMGnqyJQrAw14736pF3ukBFZtetSq1ipreDwzcasTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.34 | 179 | 6,367 |
| 20:59:55 | 4.4 | 100 | 6,188 |
| 20:59:55 | 4.4 | 100 | 6,088 |
| 20:59:55 | 4.4 | 100 | 5,988 |
| 20:59:55 | 4.4 | 100 | 5,888 |
| 20:59:55 | 4.4 | 100 | 5,788 |
| 20:59:55 | 4.4 | 100 | 5,688 |
| 20:59:55 | 4.4 | 175 | 5,588 |
| 20:59:55 | 4.4 | 100 | 5,413 |
| 20:59:55 | 4.4 | 100 | 5,313 |
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | +2.24% | ||
| 2022 | +4.07% | ||
| 2021 | +16.62% | ||
| 2020 | +21.66% | ||
| 2019 | -7.67% | ||
| 2018 | -36.17% | ||
| 2017 | +24.34% | ||
| 2016 | +1.61% | ||
| 2015 | -64.60% | ||
| 2014 | -29.72% | ||
| 2013 | -23.72% | ||
| 2012 | -2.00% | ||
| 2011 | -89.92% | ||
| 2010 | -42.82% | ||
| 2009 | -54.46% | ||
| 2008 | -34.38% | ||
| 2007 | -23.63% | ||
| 2006 | +12.96% | ||
| 2005 | -21.16% | ||
| 2004 | +60.12% | ||
| 2003 | +1.25% |
- Stock Market
- Equities
- OPHC Stock
- Quotes OptimumBank Holdings, Inc.
