Stock OPTI OPTIMI HEALTH CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Optimi Health Corp.

Equities

OPTI

CA68405H1001

Other Specialty Retailers

Market Closed - Canadian Securities Exchange
Other stock markets
 20:59:59 15/05/2024 BST 		5-day change 1st Jan Change
0.36 CAD 0.00% Intraday chart for Optimi Health Corp. -5.26% +46.94%
05-14 Optimi Health Receives Certificate of Analysis for Mdma 40Mg and 60Mg Gmp Capsules CI
05-09 Optimi Health Corp. Receives Export Permit from Health Canada to Ship MDMA To Tel Aviv University's Institute for Psychedelic Research CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Optimi Health Corp.(OPTI) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.385 $ 0.345 $ 0.355 $ 0.36 $ 0.36 $
Volume 521 548 95 085 140 662 56 315 30 315
Change +1.32% -10.39% +2.90% +1.41% 0.00%
Opening 0.38 0.38 0.34 0.36 0.365
High 0.39 0.38 0.38 0.37 0.37
Low 0.36 0.35 0.34 0.34 0.355

Performance

1 week-5.26%
Current month+12.50%
1 month+41.18%
3 months+9.09%
6 months+125.00%
Current year+46.94%
1 year+56.52%
3 years-49.30%

Volumes

markets
Daily volume
30 315
Estimated daily volume
30 315
Avg. Volume 20 sessions
120 056
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
43 220.16
Avg. Volume 20 sessions USD
31 745.21
Record volume 1
5 842 017
Record volume 2
2 820 618
Record volume 3
2 085 056
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
23 493 509
Capitalization (USD)
23 493 509
Net sales ()
0
Free-Float
81.26 %
Free-Float capitalization (CAD)
19 406 024
Free-Float capitalization (USD)
19 406 024
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.34
Extreme 0.34
0.39
1 month
0.25
Extreme 0.25
0.39
Current year
0.21
Extreme 0.21
0.58
1 year
0.15
Extreme 0.15
0.58
3 years
0.15
Extreme 0.15
0.84
5 years
0.15
Extreme 0.15
1.10
10 years
0.15
Extreme 0.15
1.10

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.32
Moving average 50 days
0.27
Moving average 100 days
0.30
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-23.94%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
58.93
RSI 14 days
59.80

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
OPTIMI HEALTH CORP. Stock Optimi Health Corp.
0.00%-5.26%+46.94%+56.52% 23.49M
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
NATURAL GROCERS BY VITAMIN COTTAGE, INC. Stock Natural Grocers by Vitamin Cottage, Inc.
+2.82%+16.32%+30.06%+85.64% 461M
ZINZINO AB Stock Zinzino AB
+0.73%+3.64%+38.59%+94.35% 258M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
+0.58%+2.05% - - 133M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
-2.20%-11.00%+93.48%+242.31% 53.9M
Average+0.32%-0.34%+52.27%+119.71%
Weighted average by Cap.+0.82%+2.74%+37.61%+98.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a674355da93a61d8344c976e7d0a252d.f3PGxQ_e5gtOYGPjJuwKSXjFac0CLj9Taejyp0xvJXc.BzuFsFqdlHM4VRa0XNVdfhqNJrxTb1IZWt6WzSgjZCVLPvT3arPLQCYTLg
DatePriceVolumeDaily volume
20:59:59 0.36 1,000 28,500
20:51:56 0.365 500 27,500
20:39:56 0.37 1,000 27,000
20:38:31 0.37 4,000 26,000
20:38:15 0.37 5,000 22,000
20:37:17 0.365 500 17,000
20:37:03 0.365 1,000 16,500
20:37:03 0.365 500 15,500
20:37:03 0.365 1,500 15,000
20:22:19 0.365 1,000 13,500

Chart Optimi Health Corp.

Chart Optimi Health Corp.
More charts

Monthly variations

Annual change

2024+46.94%
2023+6.52%
2022-50.54%
2021-38.00%
  1. Stock Market
  2. Equities
  3. OPTI Stock
  4. Quotes Optimi Health Corp.