OPTIEMUS INFRACOM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 INR | +1.03% |
|
+17.25% | +5.84% |
| 08:55am | Optiemus Infracom's JV to Set Up New Facility in Tamil Nadu, India | MT |
| 06-24 | Optiemus Infracom Forms New Wholly-Owned Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 291.4 ₹ | 311.1 ₹ | 311.8 ₹ | 325.65 ₹ | 329 ₹ |
| Volume | 40 657 | 91 989 | 116 965 | 54 230 | 69 595 |
| Change | +3.85% | +6.76% | +0.23% | +4.44% | +1.03% |
| Opening | 286.00 | 294.00 | 309.00 | 315.25 | 321 |
| High | 294.00 | 315.00 | 333.50 | 328.00 | 337.6 |
| Low | 278.10 | 283.50 | 305.00 | 312.15 | 321 |
Performance
| 1 day | +1.03% | ||
| 1 week | +17.25% | ||
| Current month | +27.10% | ||
| 1 month | +25.64% | ||
| 3 months | +24.41% | ||
| 6 months | +3.79% | ||
| Current year | +5.84% | ||
| 1 year | +48.50% | ||
| 3 years | +107.51% | ||
| 5 years | +558.00% | ||
| 10 years | +1,906.10% |
Volumes
marketsDaily volume
69 595
Estimated daily volume
162 168
Avg. Volume 20 sessions
36 289
Daily volume ratio
4.47
Avg. Volume 20 sessions INR
11 939 081.00
Avg. Volume 20 sessions USD
143 077.95
Record volume 1
540 221
Record volume 2
455 217
Record volume 3
352 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 956 577 603
Capitalization (USD)
335 031 626
Net sales (INR)
11 744 099 000
Net sales (USD)
140 741 282
Number of employees
47
Sales / Employee (INR)
249 874 447
Sales / Employee (USD)
2 994 495
Free-Float
20.49 %
Free-Float capitalization (INR)
5 724 973 824
Free-Float capitalization (USD)
68 608 086
Average Daily Capital Traded
0.04%
Highs and lows
1 week
278.10
337.60
1 month
218.40337.60
Current year
218.40337.60
1 year
201.30381.20
3 years
136.50436.00
5 years
14.90436.00
10 years
14.90436.00
Indicators
Moving average 5 days
304.11
Moving average 20 days
267.75
Moving average 50 days
271.28
Moving average 100 days
281.14
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
-18.62%
Price spread / (MMA50)
-17.54%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
80.01
RSI 14 days
72.18
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +17.25% | +5.84% | +48.50% | 335M | ||
| -3.35% | -6.11% | -0.75% | +26.30% | 1.57B | ||
| -3.55% | +3.15% | -7.41% | -19.08% | 1.22B | ||
| +1.24% | +29.41% | +137.94% | +286.49% | 1.18B | ||
| +5.93% | +5.10% | +22.37% | +42.71% | 912M | ||
| -1.52% | -0.71% | -15.30% | -2.99% | 711M | ||
| -0.58% | -1.72% | +45.65% | +154.07% | 679M | ||
| -2.88% | -4.70% | -36.80% | -27.45% | 322M | ||
| 0.00% | -2.15% | +9.23% | +43.52% | 89.62M | ||
| -0.36% | -0.36% | -3.61% | -11.25% | 75.14M | ||
| -1.24% | -3.37% | +19.50% | +7.82% | 69.74M | ||
| -1.03% | -3.92% | -6.26% | -31.37% | 56.12M | ||
| Average | -0.53% | +1.36% | +14.20% | +43.11% | ||
| Weighted average by Cap. | -0.69% | +1.96% | +25.53% | +70.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c612f2b3fd.SbpkJVFlGqpnw3-PwzRYE2Km5iaKV4WWNDJ-8elnkWk.GfEFX2kGXphXqA26pAcySTbDtGH5JMv-Uh8uuoERoh8RwiITGQ5jmTe7HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:01 | 329 | 200 | 69,595 |
| 07:56:14 | 328.7 | 200 | 69,395 |
| 07:54:40 | 329.1 | 6 | 69,195 |
| 07:53:14 | 329 | 645 | 69,189 |
| 07:51:35 | 329.1 | 2 | 68,544 |
| 07:51:30 | 330 | 200 | 68,542 |
| 07:51:23 | 329.5 | 35 | 68,342 |
| 07:50:29 | 329.5 | 10 | 68,307 |
| 07:48:00 | 329.4 | 639 | 68,297 |
| 07:47:57 | 330.8 | 9 | 67,658 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +1.20% | ||
| 2022 | -2.91% | ||
| 2021 | +246.88% | ||
| 2020 | +232.85% | ||
| 2019 | -77.87% | ||
| 2018 | -23.51% | ||
| 2017 | +183.70% | ||
| 2016 | -24.19% | ||
| 2015 | +128.03% | ||
| 2014 | +94.69% | ||
| 2013 | -3.97% | ||
| 2012 | -2.75% | ||
| 2011 | -56.94% | ||
| 2010 | +417.81% | ||
| 2009 | +42.81% | ||
| 2008 | +31.94% | ||
| 2007 | +217.65% | ||
| 2006 | -9.33% | ||
| 2005 | +23.97% | ||
| 2004 | -25.31% |
- Stock Market
- Equities
- OPTIEMUS Stock
- Quotes Optiemus Infracom Limited
