OPTEAM SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 PLN | -0.36% |
|
+1.82% | +0.36% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.64 zł | 5.48 zł | 5.62 zł | 5.6 zł |
| Volume | 6 | 1 104 | 1 243 | 1 259 |
| Change | 0.00% | -2.84% | +2.55% | -0.36% |
| Opening | 5.64 | 5.60 | 5.52 | 5.60 |
| High | 5.64 | 5.64 | 5.62 | 5.60 |
| Low | 5.64 | 5.48 | 5.48 | 5.52 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.82% | ||
| Current month | +1.08% | ||
| 1 month | -1.75% | ||
| 3 months | -3.45% | ||
| 6 months | -8.79% | ||
| Current year | +0.36% | ||
| 1 year | -36.36% | ||
| 3 years | -64.89% | ||
| 5 years | -23.29% | ||
| 10 years | -30.43% |
Volumes
marketsDaily volume
1 259
Estimated daily volume
1 259
Avg. Volume 20 sessions
819
Daily volume ratio
1.54
Avg. Volume 20 sessions PLN
4 586.40
Avg. Volume 20 sessions USD
1 149.10
Record volume 1
673 354
Record volume 2
489 502
Record volume 3
402 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
44 060 855
Capitalization (USD)
11 039 227
Net sales (PLN)
85 896 906
Net sales (USD)
21 521 040
Number of employees
191
Sales / Employee (PLN)
449 722
Sales / Employee (USD)
112 676
Free-Float
23.08 %
Free-Float capitalization (PLN)
10 171 523
Free-Float capitalization (USD)
2 548 424
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.48
5.66
1 month
5.485.78
Current year
5.465.86
1 year
5.409.74
3 years
5.4017.00
5 years
5.4033.80
10 years
3.2433.80
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.64
Moving average 50 days
5.68
Moving average 100 days
5.69
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
50.53
RSI 14 days
49.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.82% | +0.36% | -36.36% | 11.04M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.04% | +0.80% | -0.42% | +23.88% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
699e7c530c8de9.jWy3nIonJ2qqE6gplnad8ezBfNegaPBMuURaK-wctCo.2j7_qNIQTDyfIuF-3gert52NSbTiXJ4n8hQqfqF4hwfcFOjY_xJ_IeFcww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:15 | 5.6 | 229 | 1,259 |
| 13:37:43 | 5.6 | 300 | 1,030 |
| 11:58:49 | 5.6 | 98 | 730 |
| 11:58:49 | 5.6 | 225 | 632 |
| 11:58:49 | 5.6 | 7 | 407 |
| 11:45:52 | 5.52 | 110 | 400 |
| 11:45:52 | 5.52 | 90 | 290 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | -22.07% | ||
| 2022 | -42.72% | ||
| 2021 | -17.22% | ||
| 2020 | +51.76% | ||
| 2019 | +103.06% | ||
| 2018 | +13.95% | ||
| 2017 | -53.16% | ||
| 2016 | -20.52% | ||
| 2015 | +131.00% | ||
| 2014 | -48.98% | ||
| 2013 | +127.91% | ||
| 2012 | +32.31% | ||
| 2011 | -38.68% | ||
| 2010 | -6.19% |
- Stock Market
- Equities
- OPM Stock
- Quotes OPTeam Spólka Akcyjna
