OPT MACHINE VISION TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.27 CNY | +3.19% |
|
-5.85% | -36.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.36 ¥ | 74.6 ¥ | 71.38 ¥ | 69.07 ¥ | 71.27 ¥ |
| Volume | 1 035 106 | 705 100 | 1 036 772 | 964 059 | 1 208 342 |
| Change | -3.09% | +1.69% | -4.32% | -3.24% | +3.19% |
| Opening | 76.00 | 73.66 | 74.91 | 71.03 | 69.17 |
| High | 76.00 | 75.30 | 75.67 | 71.03 | 71.50 |
| Low | 73.23 | 73.10 | 71.10 | 68.57 | 68.27 |
Performance
| 1 day | +3.19% | ||
| 1 week | -5.85% | ||
| Current month | -5.63% | ||
| 1 month | -10.91% | ||
| 3 months | -15.05% | ||
| 6 months | -35.50% | ||
| Current year | -36.37% | ||
| 1 year | -48.46% | ||
| 3 years | -70.47% |
Volumes
marketsDaily volume
1 208 342
Avg. Volume 20 sessions
1 105 776
Avg. Volume 20 sessions CNY
78 808 655.52
Avg. Volume 20 sessions USD
10 908 221.25
Record volume 1
19 098 171
Record volume 2
9 273 872
Record volume 3
6 110 265
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 433 817 374
Capitalization (USD)
1 167 358 398
Net sales (CNY)
965 506 000
Net sales (USD)
133 639 547
Number of employees
2 098
Sales / Employee (CNY)
460 203
Sales / Employee (USD)
63 699
Free-Float
25.27 %
Free-Float capitalization (CNY)
2 131 350 846
Free-Float capitalization (USD)
295 008 796
Average Daily Capital Traded
0.93%
Highs and lows
1 week
68.27
75.67
1 month
68.1379.86
Current year
62.60113.19
1 year
62.60172.50
3 years
62.60325.68
5 years
62.60325.68
10 years
62.60325.68
Indicators
Moving average 5 days
71.94
Moving average 20 days
74.05
Moving average 50 days
81.48
Moving average 100 days
87.39
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+22.62%
STIM
RSI 9 days
41.05
RSI 14 days
41.31
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | -5.85% | -36.37% | -48.46% | 1.17B | ||
| +2.68% | +0.88% | -19.86% | +9.79% | 9.22B | ||
| -1.26% | +1.32% | +21.06% | +15.36% | 3.7B | ||
| +7.84% | +7.84% | +16.17% | +28.22% | 1.58B | ||
| +1.75% | +5.47% | +87.41% | +305.71% | 1.21B | ||
| +0.84% | -7.20% | -30.26% | -16.71% | 1.13B | ||
| +1.00% | +1.64% | +51.50% | +129.96% | 1.05B | ||
| +0.41% | -7.06% | -29.27% | +39.11% | 959M | ||
| +4.29% | +1.98% | +19.36% | +130.21% | 870M | ||
| -1.55% | +9.80% | -14.19% | +9.17% | 587M | ||
| +1.41% | -6.31% | -34.71% | +4.99% | 556M | ||
| +0.16% | -0.47% | -8.97% | +3.06% | 549M | ||
| 0.00% | -3.07% | -25.77% | -17.95% | 458M | ||
| +0.92% | -10.40% | -7.69% | +26.65% | 434M | ||
| +0.11% | +5.20% | +76.33% | +135.10% | 412M | ||
| +1.20% | -6.36% | -26.60% | -19.48% | 384M | ||
| Average | +1.43% | +1.21% | +2.38% | +45.92% | ||
| Weighted average by Cap. | +1.86% | +2.12% | -1.42% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.37% | ||
| 2023 | -15.15% | ||
| 2022 | -30.77% | ||
| 2021 | +30.15% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- 688686 Stock
- Quotes OPT Machine Vision Tech Co., Ltd.
