Stock OPFI OPPFI INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OppFi Inc.

Equities

OPFI

US68386H1032

Software

Market Closed - Nyse
Other stock markets
 21:00:02 26/04/2024 BST 		5-day change 1st Jan Change
2.66 USD +0.76% Intraday chart for OppFi Inc. -11.04% -48.05%
04-09 Sector Update: Financial Stocks Advance Premarket Tuesday MT
04-09 Sector Update: Financial MT

Quotes 5-day view

Delayed Quote Nyse
OppFi Inc.(OPFI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 3.04 $ 2.87 $ 2.64 $ 2.66 $
Volume 160 255 107 814 290 900 212 918
Change +2.01% -5.59% -8.01% +0.76%
Opening 2.99 3.02 2.82 2.66
High 3.16 3.04 2.85 2.75
Low 2.98 2.86 2.60 2.56

Performance

1 day+0.76%
1 week-11.04%
Current month+6.40%
1 month+6.83%
3 months-22.22%
6 months+18.75%
Current year-48.05%
1 year+38.54%
3 years-73.79%

Volumes

markets
Daily volume
212 918
Estimated daily volume
212 918
Avg. Volume 20 sessions
434 352
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 155 376.32
Record volume 1
13 738 060
Record volume 2
4 327 144
Record volume 3
2 865 225
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
51 368 917
Net sales (USD)
508 949 000
Number of employees
445
Sales / Employee (USD)
1 143 706
Free-Float
15.8 %
Free-Float capitalization (USD)
46 915 577
Average Daily Capital Traded
2.25%

Highs and lows

1 week
2.56
Extreme 2.56
3.16
1 month
2.38
Extreme 2.375
3.43
Current year
2.35
Extreme 2.35
5.13
1 year
1.81
Extreme 1.81
5.34
3 years
1.70
Extreme 1.7
11.40
5 years
1.70
Extreme 1.7
11.60
10 years
1.70
Extreme 1.7
11.60

Indicators

Moving average 5 days
2.84
Moving average 20 days
2.83
Moving average 50 days
2.97
Moving average 100 days
3.48
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+30.75%
STIM
RSI 9 days
37.10
RSI 14 days
41.89

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
OPPFI INC. Stock OppFi Inc.
+0.76%-11.04%-48.05%+38.54% 51.37M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+33.29% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+47.58% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+35.87% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+5.62% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+187.98% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+16.70% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+31.94% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-15.88% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+16.56% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+1.32% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-23.46% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.92% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+19.30% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+1.16% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+28.00% 17.13B
Average+1.08%+5.17%+0.56%+32.09%
Weighted average by Cap.+1.69%+2.33%+7.55%+34.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

859935968e.6dw03RgBxzEQzYvYWSGXj8TZXqRSewsXd_joXtj9EJ0.qI1NgmtUilZnlMeyK2PivvXvKd1jOTJeRp6SNempRN675VO3anDzW1_4uw
DatePriceVolumeDaily volume
21:00:02 2.66 12,056 196,625
20:59:59 2.66 180 184,569
20:59:58 2.66 335 184,389
20:59:58 2.66 124 184,054
20:59:57 2.66 200 183,930
20:59:56 2.67 100 183,730
20:59:55 2.66 100 183,630
20:59:55 2.67 2,445 183,530
20:59:54 2.66 238 181,085
20:59:54 2.66 100 180,847

Chart OppFi Inc.

Chart OppFi Inc.
More charts

Monthly variations

Annual change

2024-48.05%
2023+149.76%
2022-54.85%
2021-55.40%
2020+3.35%
  1. Stock Market
  2. Equities
  3. OPFI Stock
  4. Quotes OppFi Inc.