OPGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 USD | -3.09% |
|
-8.72% | +11.90% |
| 04-24 | OpGen Gets Notice of Noncompliance From Nasdaq | MT |
| 03-26 | Wall Street Set to Open Modestly Higher Tuesday Ahead Consumer Confidence Reading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.403 $ | 0.409 $ | 0.485 $ | 0.47 $ |
| Volume | 1 141 372 | 533 644 | 409 023 | 332 597 |
| Change | -24.67% | +1.49% | +18.58% | -3.09% |
| Opening | 0.50 | 0.43 | 0.44 | 0.49 |
| High | 0.50 | 0.44 | 0.49 | 0.50 |
| Low | 0.40 | 0.39 | 0.41 | 0.45 |
Performance
| 1 day | -3.09% | ||
| 1 week | -8.72% | ||
| Current month | +16.63% | ||
| 1 month | -26.56% | ||
| 3 months | +42.73% | ||
| 6 months | -35.26% | ||
| Current year | +11.90% | ||
| 1 year | -32.19% | ||
| 3 years | -99.00% | ||
| 5 years | -99.76% |
Volumes
marketsDaily volume
323 381
Estimated daily volume
323 381
Avg. Volume 20 sessions
293 308
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
137 854.76
Record volume 1
96 198 985
Record volume 2
77 674 204
Record volume 3
70 765 970
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
5 933 703
Net sales (USD)
2 607 293
Number of employees
93
Sales / Employee (USD)
28 035
Free-Float
92.48 %
Free-Float capitalization (USD)
5 487 319
Average Daily Capital Traded
2.32%
Highs and lows
1 week
0.39
0.54
1 month
0.390.84
Current year
0.240.99
1 year
0.173.84
3 years
0.1774.40
5 years
0.17304.00
10 years
0.1754 400.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.60
Moving average 50 days
0.57
Moving average 100 days
0.48
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+28.70%
Price spread / (MMA50)
+20.47%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
40.03
RSI 14 days
41.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -8.72% | +11.90% | -32.19% | 5.93M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| Average | +0.80% | +5.62% | +12.09% | +17.12% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4534081985b3ce337.UM2zizz6xMd_KWWR7oUGR9mEdJ2uEjI62abQMmdpaNo.I5_8wWajvqgsGir33NFgL7fTG_ziK1d-lvSKaFFdK7cp9NC7DKOVixlDUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:36 | 0.47 | 100 | 311,270 |
| 20:59:22 | 0.47 | 100 | 311,170 |
| 20:59:10 | 0.47 | 100 | 311,070 |
| 20:58:45 | 0.475 | 2,800 | 310,970 |
| 20:58:45 | 0.475 | 100 | 308,170 |
| 20:57:59 | 0.475 | 100 | 308,070 |
| 20:57:25 | 0.47 | 100 | 307,970 |
| 20:54:55 | 0.47 | 100 | 307,870 |
| 20:54:54 | 0.475 | 100 | 307,770 |
| 20:54:21 | 0.475 | 900 | 307,670 |
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Equities
- OPGN Stock
- Quotes OpGen, Inc.
