OPG POWER VENTURES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 GBX | -0.71% |
|
+0.96% | -2.31% |
| 03-21 | OPG Power Ventures Sells 31% Interest in Four Solar Parks in India | MT |
| 03-21 | OPG Power Ventures completes sale of struggling solar assets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.45 p | 10.5 p | 10.625 p | 10.625 p | 10.55 p |
| Volume | 244 497 | 127 548 | 272 199 | 438 290 | 82 872 |
| Change | 0.00% | +0.48% | +1.19% | 0.00% | -0.71% |
| Opening | 10.63 | 10.63 | 10.63 | 10.63 | 10.62 |
| High | 11.00 | 11.00 | 10.75 | 11.00 | 10.55 |
| Low | 10.25 | 10.25 | 10.30 | 10.25 | 10.55 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.96% | ||
| Current month | +4.46% | ||
| 1 month | +4.46% | ||
| 3 months | -4.09% | ||
| 6 months | -15.60% | ||
| Current year | -2.31% | ||
| 1 year | +29.45% | ||
| 3 years | -42.97% | ||
| 5 years | -43.75% | ||
| 10 years | -85.49% |
Volumes
marketsDaily volume
82 872
Estimated daily volume
685 374
Avg. Volume 20 sessions
267 797
Daily volume ratio
2.56
Avg. Volume 20 sessions GBX
2 825 258.35
Avg. Volume 20 sessions USD
2 825 258.35
Record volume 1
69 414 020
Record volume 2
11 455 240
Record volume 3
9 947 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
53 034 148
Capitalization (USD)
53 034 148
Net sales (USD)
72 707 610
Number of employees
363
Sales / Employee (USD)
200 296
Free-Float
37.86 %
Free-Float capitalization (GBX)
20 077 800
Free-Float capitalization (USD)
20 077 800
Average Daily Capital Traded
5.33%
Highs and lows
1 week
10.25
11.00
1 month
9.9011.00
Current year
9.9012.00
1 year
7.0014.50
3 years
5.5019.50
5 years
5.5022.06
10 years
5.50100.65
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.48
Moving average 50 days
10.67
Moving average 100 days
11.06
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
53.91
RSI 14 days
51.67
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.96% | -2.31% | +29.45% | 53.03M | ||
| -1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
| +0.84% | +2.36% | -1.26% | -0.30% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
| +1.17% | +2.51% | -7.86% | +1.69% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
| +0.09% | +3.08% | +23.27% | +62.38% | 32.59B | ||
| 0.00% | -0.42% | -3.66% | -3.66% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
| Average | -0.42% | +1.96% | +5.54% | +10.46% | ||
| Weighted average by Cap. | -0.47% | +2.24% | +6.89% | +8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2965f0cbad24aa.zVYn92k9xPbvnu4OwLIugUkt2C9j8PJygRAnMJYNTwU.qz1yux5ptYza96Q_pIJdwwto4VYbyL5f63heAPBOPlCEMmi7DFWtpLvZtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:09 | 10.55 | 14,872 | 82,872 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +86.21% | ||
| 2022 | -49.01% | ||
| 2021 | -28.23% | ||
| 2020 | -3.94% | ||
| 2019 | -22.52% | ||
| 2018 | +27.74% | ||
| 2017 | -70.00% | ||
| 2016 | -24.70% | ||
| 2015 | -16.58% | ||
| 2014 | +71.55% | ||
| 2013 | +22.75% | ||
| 2012 | +33.10% | ||
| 2011 | -55.63% | ||
| 2010 | -10.86% | ||
| 2009 | +337.81% | ||
| 2008 | -71.53% |
- Stock Market
- Equities
- OPG Stock
- Quotes OPG Power Ventures Plc
