OPENSYS (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 MYR | -1.19% |
|
+2.47% | +12.16% |
| 05-21 | OpenSys' Profit, Revenue Rise in Q1 | MT |
| 05-20 | OpenSys (M) Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.405 RM | 0.42 RM | 0.44 RM | 0.42 RM | 0.415 RM |
| Volume | 1 390 100 | 9 866 100 | 9 631 800 | 9 375 000 | 3 792 300 |
| Change | +1.25% | +3.70% | +4.76% | -4.55% | -1.19% |
| Opening | 0.40 | 0.41 | 0.43 | 0.44 | 0.42 |
| High | 0.41 | 0.43 | 0.45 | 0.45 | 0.43 |
| Low | 0.40 | 0.40 | 0.43 | 0.42 | 0.42 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.47% | ||
| Current month | +9.21% | ||
| 1 month | +12.16% | ||
| 3 months | +15.28% | ||
| 6 months | +13.70% | ||
| Current year | +12.16% | ||
| 1 year | +27.69% | ||
| 3 years | -5.68% | ||
| 5 years | +94.56% | ||
| 10 years | +232.00% |
Volumes
marketsDaily volume
3 792 300
Avg. Volume 20 sessions
3 534 907
Avg. Volume 20 sessions MYR
1 466 986.41
Avg. Volume 20 sessions USD
311 461.75
Record volume 1
226 499 865
Record volume 2
199 207 842
Record volume 3
149 205 442
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
186 109 555
Capitalization (USD)
39 513 664
Net sales (MYR)
88 377 528
Net sales (USD)
18 763 786
Free-Float
58.51 %
Free-Float capitalization (MYR)
108 898 047
Free-Float capitalization (USD)
23 120 580
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.42
0.45
1 month
0.370.45
Current year
0.350.45
1 year
0.320.45
3 years
0.310.50
5 years
0.170.88
10 years
0.130.88
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.37
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
59.93
RSI 14 days
60.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +2.47% | +12.16% | +27.69% | 39.51M | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 193B | ||
| +0.38% | -1.40% | +1.39% | +16.66% | 167B | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 160B | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 104B | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 83.55B | ||
| +0.49% | +0.58% | +11.96% | +39.56% | 82.75B | ||
| +0.66% | +0.75% | -5.10% | +12.63% | 72.35B | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 54.73B | ||
| +0.02% | -0.28% | -8.30% | +21.41% | 43.68B | ||
| -0.95% | -0.67% | +9.99% | +25.67% | 38.53B | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 35.08B | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 34.33B | ||
| -0.97% | +1.14% | +0.80% | -3.63% | 30.85B | ||
| +1.06% | +0.43% | -1.13% | +17.25% | 28.93B | ||
| +1.01% | +0.60% | +10.29% | +26.39% | 27.28B | ||
| Average | +0.47% | +0.88% | +2.74% | +25.80% | ||
| Weighted average by Cap. | +0.50% | +0.79% | +2.03% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | +5.71% | ||
| 2022 | -4.11% | ||
| 2021 | -30.48% | ||
| 2020 | +112.84% | ||
| 2019 | +29.82% | ||
| 2018 | -1.72% | ||
| 2017 | -14.71% | ||
| 2016 | +15.25% | ||
| 2015 | +26.88% | ||
| 2014 | +82.35% | ||
| 2013 | +41.67% | ||
| 2012 | -7.69% | ||
| 2011 | +62.50% | ||
| 2010 | -36.00% | ||
| 2009 | +66.67% | ||
| 2008 | -21.05% | ||
| 2007 | -29.63% | ||
| 2006 | +68.75% | ||
| 2005 | -51.52% | ||
| 2004 | -72.95% |
- Stock Market
- Equities
- OPENSYS Stock
- Quotes OpenSys (M)
