OPENLOCKER HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1974 USD | +43.54% |
|
-21.04% | -1.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|
| Last | 0.25 $ | 0.137525 $ | 0.1974 $ |
| Volume | 550 | 42 013 | 102 500 |
| Change | +∞% | -44.99% | +43.54% |
| Opening | 0.25 | 0.16 | 0.15 |
| High | 0.25 | 0.23 | 0.20 |
| Low | 0.25 | 0.14 | 0.14 |
Performance
| 1 day | +43.54% | ||
| 1 week | -21.04% | ||
| Current month | -31.93% | ||
| 1 month | -1.30% | ||
| 3 months | -40.18% | ||
| 6 months | -26.86% | ||
| Current year | -1.30% | ||
| 1 year | -43.60% |
Volumes
marketsDaily volume
102 500
Estimated daily volume
102 500
Avg. Volume 20 sessions
18 474
Daily volume ratio
5.55
Avg. Volume 20 sessions USD
3 646.77
Record volume 1
102 500
Record volume 2
97 151
Record volume 3
62 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 238 419
Net sales ()
0
Free-Float
49.05 %
Free-Float capitalization (USD)
4 046 911
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.23
1 month
0.110.29
Current year
0.100.38
1 year
0.100.44
3 years
0.101.49
5 years
0.101.49
10 years
0.101.49
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.23
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-30.85%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
+14.34%
RSI 9 days
43.24
RSI 14 days
45.39
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +43.54% | -21.04% | -1.30% | -43.60% | 8.24M | ||
| -1.27% | +0.14% | +40.58% | +353.62% | 60.04B | ||
| -2.93% | -9.27% | +60.28% | +313.24% | 9.66B | ||
| +13.35% | -6.83% | -57.40% | +186.19% | 415M | ||
| -11.75% | -25.68% | +20.70% | +438.53% | 384M | ||
| +9.63% | +9.63% | -47.12% | -10.01% | 368M | ||
| -12.71% | -17.12% | +118.27% | +1,126.67% | 358M | ||
| 0.00% | 0.00% | - | - | 119M | ||
| -0.48% | -2.00% | -66.53% | -47.80% | 116M | ||
| +2.70% | -2.56% | -35.59% | - | 90.21M | ||
| -0.36% | -10.83% | -37.78% | -51.72% | 74.47M | ||
| -1.85% | -7.02% | -13.11% | +103.85% | 65.44M | ||
| -.--% | -7.69% | - | - | 53.71M | ||
| -1.78% | +7.52% | -47.12% | -5.39% | 50.05M | ||
| Average | +2.58% | -5.13% | -5.51% | +214.87% | ||
| Weighted average by Cap. | -1.45% | -1.37% | +42.04% | +348.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | -59.84% | ||
| 2022 | -36.80% | ||
| 2021 | -39.38% |
- Stock Market
- Equities
- WTCG Stock
- Quotes OpenLocker Holdings, Inc.