End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 UAH | -.--% | -.--% | -.--% |
Performance
5 years | -6.25% | ||
10 years | +2.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 15.11M | ||
-0.10% | -8.55% | +0.69% | +18.40% | 42.1B | ||
+0.93% | +3.27% | +20.00% | +55.14% | 24.83B | ||
+3.17% | +5.30% | -18.52% | +7.96% | 21.75B | ||
+0.77% | -1.62% | +14.37% | +29.34% | 21.17B | ||
+1.26% | -0.25% | -6.33% | -5.18% | 20.77B | ||
+0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
+0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
+1.01% | -13.38% | -11.56% | +18.74% | 8.5B | ||
-1.23% | -4.84% | -24.03% | +61.47% | 8.41B | ||
-2.22% | +12.84% | +33.28% | +99.03% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.20% | -5.20% | -6.06% | -8.64% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
+2.60% | -0.42% | +9.65% | +19.44% | 6.19B | ||
+2.64% | +0.31% | -16.82% | -10.97% | 5.62B | ||
Average | +0.33% | -1.02% | +0.61% | +23.80% | ||
Weighted average by Cap. | +0.61% | -1.52% | +1.84% | +24.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | -.--% | ||
2020 | -.--% | ||
2019 | +150.00% | ||
2018 | -58.81% | ||
2014 | -51.44% | ||
2013 | +100.00% | ||
2012 | -37.50% | ||
2011 | -69.43% | ||
2010 | -14.67% | ||
2009 | +28.67% | ||
2008 | +10.00% |
- Stock Market
- Equities
- NITR Stock
- Quotes OpenInterpipe Nizhnedneprovsky Tube Rolling Plant