|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,755.00 KRW | +7.14% |
|
-2.23% | -24.68% |
Quotes 5-day view: Openbase, Inc.
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,848.00 | ₩1,744.00 | ₩1,607.00 | ₩1,638.00 | ₩1,755.00 |
| Volume | 157,958 | 233,987 | 416,797 | 217,273 | 180,189 |
| Change | +2.95% | -5.63% | -7.86% | +1.93% | +7.14% |
| Opening | ₩1,820.00 | ₩1,805.00 | ₩1,760.00 | ₩1,560.00 | ₩1,659.00 |
| High | ₩1,862.00 | ₩1,829.00 | ₩1,780.00 | ₩1,679.00 | ₩1,763.00 |
| Low | ₩1,808.00 | ₩1,730.00 | ₩1,521.00 | ₩1,560.00 | ₩1,659.00 |
Performance
| 1 day | +7.14% | ||
| 1 week | -2.23% | ||
| 1 month | -3.73% | ||
| 3 months | -45.92% | ||
| 6 months | -24.19% | ||
| Current year | -24.68% | ||
| 1 year | -28.37% | ||
| 3 years | -31.04% | ||
| 5 years | -70.00% | ||
| 10 years | -63.78% |
Volumes
marketsDaily volume
180,189
Avg. Volume 20 sessions
492,285
Avg. Volume 20 sessions KRW
863,960,175
Avg. Volume 20 sessions USD
605,636.08
Record volume 1
96,707,330
Record volume 2
84,104,160
Record volume 3
68,761,390
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
47,934,104,658
Market Cap (USD)
33,348,944
Net sales ()
233,127,039,080
Net sales (USD)
162,192,256
Number of employees
239
Sales / Employee (KRW)
975,426,942
Sales / Employee (USD)
678,629
Free-Float
59.34 %
Free-Float capitalization (KRW)
32,726,550,461
Free-Float capitalization (USD)
22,768,672
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
1,718.4
Moving average 20 days
1,822.3
Moving average 50 days
2,034.46
Moving average 100 days
2,317.83
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+32.07%
RSI 9 days
46.68
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | -2.23% | -28.37% | -31.04% | 33.35M | |
| +0.86% | +4.42% | -10.56% | +55.13% | 211B | |
| -1.62% | +9.41% | +43.05% | +78.18% | 102B | |
| +1.61% | +12.88% | -35.03% | -47.79% | 102B | |
| +4.57% | +7.76% | -19.54% | -27.24% | 89.66B | |
| +2.28% | -1.79% | -32.53% | +2.45% | 61.3B | |
| +4.42% | +9.34% | -20.30% | -13.51% | 47.94B | |
| -4.35% | +0.52% | +2.31% | +92.94% | 39.83B | |
| -0.15% | +6.48% | +5.86% | +238.31% | 39.45B | |
| +2.23% | +6.26% | -6.61% | +22.35% | 38.18B | |
| Average | +2.16% | +6.58% | -10.17% | +36.98% | 73.03B | |
| Weighted average by Cap. | +2.03% | +7.24% | -8.29% | +35.23% |
Historical Quotes: Openbase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,521 |  | 1,829 |
| 1 month | 1,521 | | 2,375 |
| Current year | 1,521 | | 4,195 |
| 1 year | 1,521 | | 4,195 |
| 3 years | 1,521 | | 4,195 |
| 5 years | 1,521 | | 6,690 |
| 10 years | 1,475 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -24.68% | ||
| 2025 | -2.92% | ||
| 2024 | -9.09% | ||
| 2023 | -1.86% | ||
| 2022 | -30.76% | ||
| 2021 | +20.28% | ||
| 2020 | -0.31% | ||
| 2019 | +51.76% | ||
| 2018 | -36.46% | ||
| 2017 | -11.58% | ||
| 2016 | +20.83% | ||
| 2015 | +71.86% | ||
| 2014 | +7.65% | ||
| 2013 | +36.55% | ||
| 2012 | +58.60% | ||
| 2011 | +6.37% | ||
| 2010 | -22.32% | ||
| 2009 | +57.02% | ||
| 2008 | -40.69% | ||
| 2007 | +6.25% | ||
| 2006 | -49.21% | ||
| 2005 | +89.00% | ||
| 2004 | -6.54% | ||
| 2003 | -30.52% | ||
| 2002 | -53.75% | ||
| 2001 | -45.41% |
- Stock Market
- Stocks
- A049480 Stock
- Quotes Openbase, Inc.
Select your edition
All financial news and data tailored to specific country editions
