|
End-of-day quote
Korea S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 1,826.00 KRW | -0.76% |
|
-3.74% | -21.63% |
Stock exchange
Korea S.E.
A049480 1,826.00 ₩
-0.76%
131M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A049480 | 1,826.00KRW | -0.76% | 131M ₩ |
Quotes 5-day view: Openbase, Inc.
End-of-day quote Korea S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,873.00 | ₩1,839.00 | ₩1,840.00 | ₩1,840.00 | ₩1,826.00 |
| Volume | 94,897 | 92,377 | 134,464 | 131,317 | 71,902 |
| Change | -0.69% | -1.82% | +0.05% | 0.00% | -0.76% |
| Opening | ₩1,884.00 | ₩1,841.00 | ₩1,855.00 | ₩1,840.00 | ₩1,865.00 |
| High | ₩1,894.00 | ₩1,884.00 | ₩1,900.00 | ₩1,875.00 | ₩1,865.00 |
| Low | ₩1,850.00 | ₩1,825.00 | ₩1,801.00 | ₩1,825.00 | ₩1,826.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.74% | ||
| Current month | -3.18% | ||
| 1 month | -3.69% | ||
| 3 months | -17.75% | ||
| 6 months | -15.46% | ||
| Current year | -21.63% | ||
| 1 year | -24.86% | ||
| 3 years | -34.67% | ||
| 5 years | -53.60% | ||
| 10 years | -54.12% |
Volumes
marketsDaily volume
71,902
Avg. Volume 20 sessions
99,373
Avg. Volume 20 sessions KRW
181,455,098
Avg. Volume 20 sessions USD
135,002.59
Record volume 1
96,707,330
Record volume 2
84,104,160
Record volume 3
68,761,390
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
50,157,034,946
Market Cap (USD)
37,316,834
Net sales ()
233,127,039,080
Net sales (USD)
173,446,517
Number of employees
239
Sales / Employee (KRW)
975,426,942
Sales / Employee (USD)
725,718
Free-Float
59.34 %
Free-Float capitalization (KRW)
34,244,234,807
Free-Float capitalization (USD)
25,477,711
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,843.6
Moving average 20 days
1,892.35
Moving average 50 days
1,858.48
Moving average 100 days
2,253.71
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+23.42%
RSI 9 days
39.77
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -3.74% | -24.86% | -34.67% | 37.32M | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -1.48% | -3.07% | -25.53% | -33.82% | 88.29B | |
| -1.83% | -3.74% | -26.13% | -2.46% | 61.88B | |
| -3.76% | -4.94% | -24.72% | -26.39% | 48.47B | |
| -1.77% | -1.87% | +8.74% | +103.34% | 43.35B | |
| -4.52% | -6.07% | +4.23% | +187.44% | 41.03B | |
| -0.82% | -2.53% | -9.60% | +3.80% | 37.07B | |
| Average | -2.36% | -0.98% | -8.06% | +32.72% | 77.45B | |
| Weighted average by Cap. | -2.22% | -0.47% | -4.22% | +38.14% |
Historical Quotes: Openbase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,801 |  | 1,900 |
| 1 month | 1,780 | | 2,025 |
| Current year | 1,521 | | 4,195 |
| 1 year | 1,521 | | 4,195 |
| 3 years | 1,521 | | 4,195 |
| 5 years | 1,521 | | 6,690 |
| 10 years | 1,475 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -21.63% | ||
| 2025 | -2.92% | ||
| 2024 | -9.09% | ||
| 2023 | -1.86% | ||
| 2022 | -30.76% | ||
| 2021 | +20.28% | ||
| 2020 | -0.31% | ||
| 2019 | +51.76% | ||
| 2018 | -36.46% | ||
| 2017 | -11.58% | ||
| 2016 | +20.83% | ||
| 2015 | +71.86% | ||
| 2014 | +7.65% | ||
| 2013 | +36.55% | ||
| 2012 | +58.60% | ||
| 2011 | +6.37% | ||
| 2010 | -22.32% | ||
| 2009 | +57.02% | ||
| 2008 | -40.69% | ||
| 2007 | +6.25% | ||
| 2006 | -49.21% | ||
| 2005 | +89.00% | ||
| 2004 | -6.54% | ||
| 2003 | -30.52% | ||
| 2002 | -53.75% | ||
| 2001 | -45.41% |
- Stock Market
- Stocks
- A049480 Stock
- Quotes Openbase, Inc.
Select your edition
All financial news and data tailored to specific country editions
