|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 1,725.00 KRW | -3.31% |
|
-5.89% | -25.97% |
Stock exchange
Korea S.E.
A049480 1,725.00 ₩
-3.31%
248M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A049480 | 1,725.00KRW | -3.31% | 248M ₩ |
Quotes 5-day view: Openbase, Inc.
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,852.00 | ₩1,852.00 | ₩1,816.00 | ₩1,784.00 | ₩1,725.00 |
| Volume | 98,416 | 206,231 | 140,978 | 179,449 | 143,825 |
| Change | +0.16% | 0.00% | -1.94% | -1.76% | -3.31% |
| Opening | ₩1,820.00 | ₩1,879.00 | ₩1,879.00 | ₩1,816.00 | ₩1,742.00 |
| High | ₩1,907.00 | ₩1,935.00 | ₩1,879.00 | ₩1,845.00 | ₩1,780.00 |
| Low | ₩1,820.00 | ₩1,838.00 | ₩1,772.00 | ₩1,760.00 | ₩1,690.00 |
Performance
| 1 day | -3.31% | ||
| 1 week | -5.89% | ||
| Current month | -6.71% | ||
| 1 month | -12.79% | ||
| 3 months | -9.26% | ||
| 6 months | -47.89% | ||
| Current year | -25.97% | ||
| 1 year | -30.16% | ||
| 3 years | -33.14% | ||
| 5 years | -44.80% | ||
| 10 years | -49.78% |
Volumes
marketsDaily volume
143,825
Avg. Volume 20 sessions
130,377
Avg. Volume 20 sessions KRW
224,900,325
Avg. Volume 20 sessions USD
164,851.94
Record volume 1
96,707,330
Record volume 2
84,104,160
Record volume 3
68,761,390
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
49,148,635,744
Market Cap (USD)
36,025,950
Net sales ()
233,127,039,080
Net sales (USD)
170,882,120
Number of employees
271
Sales / Employee (KRW)
860,247,377
Sales / Employee (USD)
630,561
Free-Float
59.34%
Free-Float capitalization (KRW)
33,555,759,917
Free-Float capitalization (USD)
24,596,372
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1,805.8
Moving average 20 days
1,834.95
Moving average 50 days
1,876.88
Moving average 100 days
1,885.14
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+9.28%
RSI 9 days
31.16
RSI 14 days
36.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | -5.89% | -30.16% | -33.14% | 36.03M | |
| -0.85% | -5.14% | -20.14% | +65.65% | 234B | |
| -3.94% | -7.47% | -15.45% | +2.98% | 183B | |
| -1.76% | +5.37% | +5.12% | -16.90% | 157B | |
| +2.35% | -16.47% | +4.19% | +83.93% | 95B | |
| +9.91% | -13.39% | +17.61% | +317.18% | 87.07B | |
| +0.11% | +0.83% | -16.44% | -25.44% | 95.55B | |
| -2.20% | +3.46% | -11.74% | +6.38% | 72.27B | |
| +1.20% | +3.04% | -19.52% | -14.95% | 50.04B | |
| +0.66% | +2.57% | -5.83% | +13.72% | 40.97B | |
| Average | -0.42% | -3.47% | -9.24% | +39.94% | 101.42B | |
| Weighted average by Cap. | -0.19% | -2.80% | -8.32% | +46.01% |
Historical Quotes: Openbase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,690 |  | 1,935 |
| 1 month | 1,690 | | 2,050 |
| Current year | 1,521 | | 4,195 |
| 1 year | 1,521 | | 4,195 |
| 3 years | 1,521 | | 4,195 |
| 5 years | 1,521 | | 6,690 |
| 10 years | 1,475 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -25.97% | ||
| 2025 | -2.92% | ||
| 2024 | -9.09% | ||
| 2023 | -1.86% | ||
| 2022 | -30.76% | ||
| 2021 | +20.28% | ||
| 2020 | -0.31% | ||
| 2019 | +51.76% | ||
| 2018 | -36.46% | ||
| 2017 | -11.58% | ||
| 2016 | +20.83% | ||
| 2015 | +71.86% | ||
| 2014 | +7.65% | ||
| 2013 | +36.55% | ||
| 2012 | +58.60% | ||
| 2011 | +6.37% | ||
| 2010 | -22.32% | ||
| 2009 | +57.02% | ||
| 2008 | -40.69% | ||
| 2007 | +6.25% | ||
| 2006 | -49.21% | ||
| 2005 | +89.00% | ||
| 2004 | -6.54% | ||
| 2003 | -30.52% | ||
| 2002 | -53.75% | ||
| 2001 | -45.41% |
- Stock Market
- Stocks
- A049480 Stock
- Quotes Openbase, Inc.
Select your edition
All financial news and data tailored to specific country editions
