|
End-of-day quote
Korea S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 1,888.00 KRW | +2.66% |
|
+0.21% | -18.97% |
Stock exchange
Korea S.E.
A049480 1,888.00 ₩
+2.66%
163M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A049480 | 1,888.00KRW | +2.66% | 163M ₩ |
Quotes 5-day view: Openbase, Inc.
End-of-day quote Korea S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,850.00 | ₩1,888.00 | ₩1,828.00 | ₩1,839.00 | ₩1,888.00 |
| Volume | 153,148 | 104,379 | 81,545 | 73,737 | 86,426 |
| Change | -1.80% | +2.05% | -3.18% | +0.60% | +2.66% |
| Opening | ₩1,850.00 | ₩1,865.00 | ₩1,887.00 | ₩1,835.00 | ₩1,815.00 |
| High | ₩1,875.00 | ₩1,895.00 | ₩1,887.00 | ₩1,859.00 | ₩1,890.00 |
| Low | ₩1,827.00 | ₩1,844.00 | ₩1,780.00 | ₩1,826.00 | ₩1,787.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | +0.21% | ||
| Current month | +7.58% | ||
| 1 month | +5.18% | ||
| 3 months | -29.94% | ||
| 6 months | -20.17% | ||
| Current year | -18.97% | ||
| 1 year | -22.94% | ||
| 3 years | -26.82% | ||
| 5 years | -56.40% | ||
| 10 years | -55.52% |
Volumes
marketsDaily volume
86,426
Avg. Volume 20 sessions
131,800
Avg. Volume 20 sessions KRW
248,838,400
Avg. Volume 20 sessions USD
179,412.49
Record volume 1
96,707,330
Record volume 2
84,104,160
Record volume 3
68,761,390
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
51,566,717,363
Market Cap (USD)
37,245,464
Net sales ()
233,127,039,080
Net sales (USD)
168,382,344
Number of employees
239
Sales / Employee (KRW)
975,426,942
Sales / Employee (USD)
704,529
Free-Float
59.34 %
Free-Float capitalization (KRW)
35,206,681,963
Free-Float capitalization (USD)
25,428,984
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,858.6
Moving average 20 days
1,856.95
Moving average 50 days
1,888.46
Moving average 100 days
2,278.23
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+20.67%
RSI 9 days
51.46
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | +0.21% | -22.94% | -26.82% | 37.25M | |
| +1.36% | +0.65% | -2.19% | +61.12% | 221B | |
| +0.21% | +8.10% | -26.99% | -41.36% | 114B | |
| -1.78% | -2.55% | +62.84% | +107.81% | 110B | |
| -0.36% | -0.05% | -27.53% | -32.22% | 87.14B | |
| -1.28% | +3.07% | -26.95% | +3.56% | 62.35B | |
| -1.37% | +0.82% | -26.19% | -20.25% | 48.6B | |
| -0.16% | +3.19% | +4.35% | +104.11% | 40.6B | |
| +1.51% | +1.24% | +2.48% | +214.16% | 38.72B | |
| -0.28% | -0.91% | -12.06% | +14.51% | 37.35B | |
| Average | +0.06% | +1.95% | -7.52% | +38.46% | 75.97B | |
| Weighted average by Cap. | -0.00% | +1.80% | -2.89% | +39.61% |
Historical Quotes: Openbase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,780 |  | 1,895 |
| 1 month | 1,521 | | 2,025 |
| Current year | 1,521 | | 4,195 |
| 1 year | 1,521 | | 4,195 |
| 3 years | 1,521 | | 4,195 |
| 5 years | 1,521 | | 6,690 |
| 10 years | 1,475 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -18.97% | ||
| 2025 | -2.92% | ||
| 2024 | -9.09% | ||
| 2023 | -1.86% | ||
| 2022 | -30.76% | ||
| 2021 | +20.28% | ||
| 2020 | -0.31% | ||
| 2019 | +51.76% | ||
| 2018 | -36.46% | ||
| 2017 | -11.58% | ||
| 2016 | +20.83% | ||
| 2015 | +71.86% | ||
| 2014 | +7.65% | ||
| 2013 | +36.55% | ||
| 2012 | +58.60% | ||
| 2011 | +6.37% | ||
| 2010 | -22.32% | ||
| 2009 | +57.02% | ||
| 2008 | -40.69% | ||
| 2007 | +6.25% | ||
| 2006 | -49.21% | ||
| 2005 | +89.00% | ||
| 2004 | -6.54% | ||
| 2003 | -30.52% | ||
| 2002 | -53.75% | ||
| 2001 | -45.41% |
- Stock Market
- Stocks
- A049480 Stock
- Quotes Openbase, Inc.
Select your edition
All financial news and data tailored to specific country editions
